home / stock / csol / csol quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 13,320 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 13,320 | 05-02-2024 |
$0.035 | $0.041 | $0.035 | $0.041 | $0.035 | 25,000 | 05-01-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,030 | 04-26-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 | 04-25-2024 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 41,830 | 04-24-2024 |
$0.039 | $0.025 | $0.039 | $0.04 | $0.025 | 2,602 | 04-23-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 10 | 04-19-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 429 | 04-18-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 524 | 04-16-2024 |
$0.032 | $0 | $0.032 | $0 | $0 | 3 | 04-12-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 300 | 04-11-2024 |
$0.04 | $0.031 | $0.04 | $0.04 | $0.031 | 4,030 | 04-10-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 3,000 | 03-29-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 3,000 | 03-28-2024 |
$0.03505 | $0.029 | $0.03505 | $0.03505 | $0.029 | 1,500 | 03-20-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 | 03-18-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 544 | 03-15-2024 |
$0.0231 | $0.031 | $0.0231 | $0.031 | $0.0231 | 24,300 | 03-14-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 03-13-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 | 03-08-2024 |