home / stock / cspgf / cspgf quote
Last: | $ |
---|---|
Change Percent: | 20.00% |
Open: | $0.0381 |
Close: | $0.048 |
High: | $0.048 |
Low: | $0.0381 |
Volume: | 10,393 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0381 | $0.048 | $0.048 | $0.0381 | 10,393 | 04-19-2018 |
$ | $0.0475 | $0.04 | $0.0475 | $0.04 | 48,800 | 04-18-2018 |
$ | $0.04891 | $0.045 | $0.04891 | $0.045 | 21,100 | 04-17-2018 |
$ | $0.0436 | $0.04 | $0.0436 | $0.04 | 18,000 | 04-13-2018 |
$ | $0.04 | $0.04 | $0.04 | $0.03943 | 30,422 | 04-12-2018 |
$ | $0.0397 | $0.0386 | $0.04 | $0.0386 | 52,948 | 04-11-2018 |
$ | $0.04926 | $0.04 | $0.04926 | $0.0384 | 26,200 | 04-10-2018 |
$ | $0.046791 | $0.04478 | $0.046791 | $0.036 | 9,616 | 04-09-2018 |
$ | $0.04688 | $0.04688 | $0.04688 | $0.04688 | 2,250 | 04-05-2018 |