home / stock / cspky / cspky quote
Last: | $6.14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.14 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.14 | $0 | $6.14 | $0 | $0 | 23 | 05-01-2024 |
$6.14 | $0 | $6.14 | $0 | $0 | 18 | 04-30-2024 |
$6.14 | $0 | $6.14 | $0 | $0 | 26 | 04-29-2024 |
$6.14 | $0 | $6.14 | $0 | $0 | 4 | 04-26-2024 |
$6.14 | $0 | $6.14 | $0 | $0 | 2 | 04-25-2024 |
$6.14 | $0 | $6.14 | $0 | $0 | 9 | 04-23-2024 |
$6.14 | $0 | $6.14 | $0 | $0 | 1 | 04-22-2024 |
$6.14 | $0 | $6.14 | $0 | $0 | 2,629 | 04-19-2024 |
$6.14 | $6.15 | $6.14 | $6.15 | $6.14 | 201 | 04-18-2024 |
$5.21 | $0 | $5.21 | $0 | $0 | 1 | 04-17-2024 |
$5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 103 | 04-16-2024 |
$5.7 | $5.86 | $5.7 | $5.86 | $5.2 | 4,064 | 04-15-2024 |
$5.61 | $0 | $5.61 | $0 | $0 | 4 | 04-11-2024 |
$5.61 | $0 | $5.61 | $0 | $0 | 6 | 04-09-2024 |
$5.61 | $0 | $5.61 | $0 | $0 | 30 | 04-08-2024 |
$5.61 | $0 | $5.61 | $0 | $0 | 62 | 04-05-2024 |
$5.61 | $0 | $5.61 | $0 | $0 | 6 | 04-03-2024 |
$5.61 | $0 | $5.61 | $0 | $0 | 11 | 04-02-2024 |
$5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 988 | 04-01-2024 |
$7 | $0 | $7 | $0 | $0 | 270 | 03-28-2024 |