home / stock / csqpf / csqpf quote
Last: | $15.77 |
---|---|
Change Percent: | 0.0% |
Open: | $15.77 |
Close: | $15.77 |
High: | $15.77 |
Low: | $15.77 |
Volume: | 100 |
Last Trade Date Time: | 10/22/2021 04:54:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 100 | 10-22-2021 |
$15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 300 | 10-19-2021 |
$15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 100 | 10-15-2021 |
$15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 283 | 10-04-2021 |
$15.3274 | $15.32737 | $15.3274 | $15.3274 | $15.3274 | 1,253 | 08-30-2021 |
$15.3 | $15.3 | $15.3 | $15.3 | $15.3 | 162,283 | 08-25-2021 |
$15.3 | $15.3 | $15.3 | $15.31 | $15.3 | 148,699 | 08-24-2021 |
$15.25 | $15.17041 | $15.25 | $15.25 | $15.1704 | 6,000 | 08-23-2021 |
$15.0043 | $14.9795 | $15.0043 | $15.0043 | $14.9779 | 5,000 | 08-20-2021 |
$15.019 | $15.05319 | $15.019 | $15.057 | $15.01 | 15,100 | 08-19-2021 |
$15.24 | $15.29497 | $15.24 | $15.295 | $15.24 | 847 | 08-18-2021 |
$15.3 | $15.3 | $15.3 | $15.3 | $14.5 | 6,114 | 08-17-2021 |
$15.3547 | $15.3216 | $15.3547 | $15.356 | $15.3 | 38,029 | 08-16-2021 |
$11.3861 | $11.38827 | $11.3861 | $11.3883 | $11.3861 | 1,000 | 07-26-2021 |
$11.2121 | $11.03592 | $11.2121 | $11.2121 | $11.0223 | 10,500 | 07-23-2021 |
$11.0516 | $10.98326 | $11.0516 | $11.0535 | $10.9833 | 4,000 | 07-22-2021 |
$10.7946 | $10.794591 | $10.7946 | $10.7946 | $10.7946 | 100 | 07-20-2021 |
$11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 210 | 07-16-2021 |
$12.1319 | $12.13155 | $12.1319 | $12.1319 | $12.1316 | 405 | 07-13-2021 |
$12.1137 | $11.9812 | $12.1137 | $12.1137 | $11.9812 | 1,675 | 07-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cervus Equipment Corp Company Name:
CSQPF Stock Symbol:
OTCMKTS Market:
Cervus Equipment Corp Website: