home / stock / csrh / csrh quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 500,000 |
Last Trade Date Time: | 10/09/2020 04:43:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 10-09-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600,000 | 10-08-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,400,000 | 10-05-2020 |
$0.0006 | $0.0003 | $0.0006 | $0.0008 | $0.0003 | 111,644,840 | 06-29-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 169,239 | 06-25-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 13,528,069 | 06-24-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8,937,500 | 06-23-2020 |
$0.0003 | $0.0002 | $0.0003 | $0.0004 | $0.0002 | 97,095,366 | 06-22-2020 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 20,935,975 | 06-19-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 06-16-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,700,000 | 06-01-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 525,000 | 05-27-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 05-13-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,332,850 | 05-07-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 50,000 | 04-30-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 523,320 | 04-29-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 285 | 04-23-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,503,000 | 04-16-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 04-15-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | 04-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Consorteum Holdings Inc Company Name:
CSRH Stock Symbol:
OTCMKTS Market:
Consorteum Holdings Inc Website:
Consorteum Holdings (OTC: CSRH) is a mobile platform company focused on delivering compliant, complex mobile-based transactions through partnerships, license agreements and joint venture revenue share arrangements. An article discussing the company reads: “The UMI is a state-of-the-art ...
Mobile devices now account for more web traffic than desktops Mobile app development served by a multiplicity of languages and tools Consorteum UMI platform breaks down language barriers When the IBM PC debuted in 1981, who could have envisaged a world in which the desktop would beco...
Consorteum Holdings (OTC: CSRH) employs its 359 Mobile, Inc. subsidiary’s Universal Mobile Interface™ (“UMI”) platform to jointly develop internal and third-party solutions for a wide array of vertical markets. The technology can merge any stream of data on a mobile...