home / stock / csrlf / csrlf quote
Last: | $5.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.50 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5 | $0 | $5.5 | $0 | $0 | 6 | 04-08-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 83 | 03-20-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 3,600 | 02-22-2024 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 2,555 | 02-21-2024 |
$4.6085 | $0 | $4.6085 | $0 | $0 | 10 | 02-05-2024 |
$4.6085 | $4.565 | $4.6085 | $4.6085 | $4.565 | 3,600 | 01-23-2024 |
$4.6 | $4.45 | $4.6 | $4.6 | $4.45 | 200 | 12-27-2023 |
$3.655 | $0 | $3.655 | $0 | $0 | 92 | 12-22-2023 |
$3.655 | $3.655 | $3.655 | $3.655 | $3.655 | 300 | 11-02-2023 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 200 | 10-31-2023 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 204 | 10-26-2023 |
$3.51 | $0 | $3.51 | $0 | $0 | 6 | 05-08-2023 |
$3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 250 | 05-03-2023 |
$3.5095 | $3.5095 | $3.5095 | $3.5095 | $3.5095 | 921 | 04-21-2023 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,748 | 03-09-2023 |
$3.345 | $3.345 | $3.345 | $3.345 | $3.345 | 200 | 02-24-2023 |
$3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 224 | 02-21-2023 |
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 300 | 01-05-2023 |
$3.255 | $3.255 | $3.255 | $3.255 | $3.255 | 300 | 01-04-2023 |
$3.093 | $3.093 | $3.093 | $3.093 | $3.093 | 217 | 12-28-2022 |