home / stock / csrvf / csrvf quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 4,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 4,000 | 04-17-2024 |
$0.0049 | $0.00435 | $0.0049 | $0.0049 | $0.00435 | 5,262 | 04-16-2024 |
$0.0038 | $0.00474 | $0.0038 | $0.00474 | $0.0038 | 19,775 | 02-22-2024 |
$0.01066 | $0.01066 | $0.01066 | $0.01066 | $0.01066 | 3,076 | 01-24-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 100,000 | 01-23-2024 |
$0.0153 | $0 | $0.0153 | $0 | $0 | 1 | 12-22-2023 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 1,000 | 12-12-2023 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 1,000 | 12-07-2023 |
$0.0154 | $0 | $0.0154 | $0 | $0 | 300 | 12-06-2023 |
$0.0154 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 509 | 11-03-2023 |
$0.00658 | $0.00658 | $0.00658 | $0.00658 | $0.00658 | 5,000 | 10-31-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 1,200 | 10-27-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 10-26-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 35,000 | 10-25-2023 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 1,000 | 10-03-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 1,000 | 09-26-2023 |
$0.0163 | $0 | $0.0163 | $0 | $0 | 41,322 | 09-14-2023 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 567 | 09-06-2023 |
$0.01175 | $0.01175 | $0.01175 | $0.01175 | $0.01175 | 171 | 09-05-2023 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,007 | 08-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cross River Ventures Corp Company Name:
CSRVF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 7, 2024) - Cross River Ventures Corp. (CSE: CRVC) (FSE: C6R) (the " Company " or " Cross River ") is pleased to announce the closing of its non-brokered private placement (the "Private Placement"). In connection with the closing of the Private ...
Drill Permit Received Vancouver, British Columbia--(Newsfile Corp. - March 30, 2023) - Cross River Ventures Corp. (CSE: CRVC) (FSE: C6R) (the " Company ") continues to analyze available information on the Manitou property ("Manitou" or the "Property") which is situated approximately 50 kilomet...
Vancouver, British Columbia--(Newsfile Corp. - March 16, 2023) - Cross River Ventures Corp. (CSE: CRVC) (FSE: C6R) (the " Company ") is pleased to announce upcoming work programs the Manitou Gold Project, located in NW Ontario, Canada, and the addition of Thomas Clarke in the role of Vice Presi...