home / stock / cssdf / cssdf quote
Last: | $5.94 |
---|---|
Change Percent: | 0.0% |
Open: | $5.94 |
Close: | $5.94 |
High: | $5.94 |
Low: | $5.94 |
Volume: | 100 |
Last Trade Date Time: | 01/04/2022 04:53:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 100 | 01-04-2022 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 100 | 11-30-2021 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 114 | 11-18-2021 |
$5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 114 | 10-15-2021 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 250 | 10-12-2021 |
$5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 250 | 09-20-2021 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 114 | 08-12-2021 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 100 | 07-29-2021 |
$4.6697 | $4.6697 | $4.6697 | $4.6697 | $4.6697 | 3,547 | 06-02-2021 |
$ | $N/A | $0.90 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.90 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.90 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.90 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.90 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.90 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.90 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.90 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.90 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.90 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.90 | $N/A | $N/A | 0 | 01-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kape Technologies Plc Company Name:
CSSDF Stock Symbol:
OTCMKTS Market:
Michael Truong joins ExpressVPN and Kape Privacy Division as Chief Product Officer Canada NewsWire ROAD TOWN, British Virgin Islands , Oct. 25, 2022 /CNW/ -- ExpressVPN and the broader Kape Technologies Digital Privacy Division are excited to announc...