home / stock / cssep / cssep quote
Last: | $0.40 |
---|---|
Change Percent: | -70.67% |
Open: | $0.64 |
Close: | $0.40 |
High: | $0.64 |
Low: | $0.385 |
Volume: | 2,432,910 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.64 | $0.4 | $0.64 | $0.385 | 2,432,910 | 07-02-2024 |
$0.375 | $0.81 | $0.375 | $0.81 | $0.32 | 227,637 | 07-01-2024 |
$1.21 | $1.102 | $1.21 | $1.21 | $1.07 | 16,654 | 06-28-2024 |
$1.12 | $1.07 | $1.12 | $1.2 | $1.07 | 14,847 | 06-27-2024 |
$1.08 | $1.2839 | $1.08 | $1.33 | $1.08 | 13,581 | 06-26-2024 |
$1.26 | $1.2 | $1.26 | $1.38 | $1.2 | 4,510 | 06-25-2024 |
$1.23 | $1.18 | $1.23 | $1.45 | $1.15 | 12,095 | 06-24-2024 |
$1.19 | $1.3 | $1.19 | $1.34 | $1.19 | 4,989 | 06-21-2024 |
$1.3 | $1.85 | $1.3 | $1.95 | $1.3 | 14,871 | 06-20-2024 |
$1.88 | $2.01 | $1.88 | $2.01 | $1.88 | 4,703 | 06-19-2024 |
$1.88 | $2.01 | $1.88 | $2.01 | $1.88 | 4,703 | 06-18-2024 |
$2.18 | $2.22 | $2.18 | $2.5 | $2.0999 | 15,189 | 06-17-2024 |
$2.2201 | $2.36 | $2.2201 | $2.36 | $2.2 | 9,283 | 06-14-2024 |
$2.4308 | $2.48 | $2.4308 | $2.56 | $2.1294 | 30,387 | 06-13-2024 |
$2.675 | $2.85 | $2.675 | $2.85 | $2.52 | 17,402 | 06-12-2024 |
$2.85 | $2.73 | $2.85 | $3.0032 | $2.7117 | 9,354 | 06-11-2024 |
$2.809 | $2.97 | $2.809 | $3.43 | $2.75 | 40,461 | 06-10-2024 |
$3 | $3.44 | $3 | $3.44 | $2.75 | 21,601 | 06-07-2024 |
$3.125 | $3 | $3.125 | $3.15 | $3 | 9,329 | 06-06-2024 |
$3 | $2.9004 | $3 | $3 | $2.87 | 6,505 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock Company Name:
CSSEP Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...
A look at the top 10 most actives in the United States Senti Biosciences Inc. (SNTI) rose 51.3% to $0.4175 on volume of 386,768,896 shares NVIDIA Corporation (NVDA) rose 0.6% to $124.3 on volume of 277,459,318 shares PROSHARES TRUST (SQQQ) fell 1.9% to $8.12 on volume of 139,088,335 share...
A look at the top 10 most actives in the United States Complete Solaria Inc Com (CSLR) rose 58.5% to $1.775 on volume of 71,457,263 shares Senti Biosciences Inc. (SNTI) rose 55.1% to $0.428 on volume of 64,207,396 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 13.3% to $0.1711 on vo...