home / stock / cssi / cssi quote
Last: | $0.0242 |
---|---|
Change Percent: | -2.07% |
Open: | $0.0247 |
Close: | $0.0242 |
High: | $0.0247 |
Low: | $0.02 |
Volume: | 18,505 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0242 | $0.0247 | $0.0242 | $0.0247 | $0.02 | 18,505 | 07-09-2024 |
$0.0248 | $0.0225 | $0.0248 | $0.0248 | $0.0225 | 31,000 | 07-05-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 15,000 | 07-02-2024 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 5,000 | 06-28-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 5,000 | 06-27-2024 |
$0.025 | $0.017 | $0.025 | $0.025 | $0.017 | 45,000 | 06-26-2024 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 1,000 | 06-25-2024 |
$0.017 | $0.01725 | $0.017 | $0.01725 | $0.01465 | 55,419 | 06-24-2024 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 2,925 | 06-21-2024 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 4,255 | 06-10-2024 |
$0.0171 | $0.02355 | $0.0171 | $0.02355 | $0.0171 | 146,500 | 06-06-2024 |
$0.03 | $0.02097 | $0.03 | $0.03 | $0.02097 | 12,500 | 05-29-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 | 05-28-2024 |
$0.03 | $0.026775 | $0.03 | $0.03 | $0.02355 | 25,000 | 05-17-2024 |
$0.0171 | $0.02355 | $0.0171 | $0.02355 | $0.0171 | 20,000 | 05-16-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 05-10-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 28,015 | 05-08-2024 |
$0.0221 | $0.0242 | $0.0221 | $0.0242 | $0.0221 | 47,000 | 05-07-2024 |
$0.03 | $0.023325 | $0.03 | $0.03 | $0.023325 | 110,000 | 05-03-2024 |
$0.02 | $0.0241 | $0.02 | $0.0241 | $0.02 | 45,000 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Costas, Inc. Announces Filing of Annual Report for FYE 2023 and Rescinding of Cease Trade Order in Canada PR Newswire ORLANDO, Fla. , April 11, 2024 /PRNewswire/ -- Costas, Inc. (OTCMKTS: CSSI) ("CSSI" or "the Company"), doing business as Standard Dental Labs Inc...
Standard Dental Labs Inc. Addresses Retirement Crisis Among Baby Boomer Dental Lab Owners PR Newswire ORLANDO, Fla. , Jan. 23, 2024 /PRNewswire/ -- Costas, Inc. (OTCMKTS: CSSI) ("CSSI" or "the Company"), doing business as Standard Dental Labs Inc. (SDL), a distin...
Costas, Inc. Embraces Unprecedented Growth in Florida's Thriving Dental Industry PR Newswire ORLANDO, Fla. , Nov. 15, 2023 /PRNewswire/ -- Costas, Inc. (OTCMKTS: CSSI) ("CSSI" or "the Company"), doing business as Standard Dental Labs Inc. (SDL), a distinguished n...