home / stock / cssi / cssi quote
Last: | $0.034 |
---|---|
Change Percent: | 6.18% |
Open: | $0.0319 |
Close: | $0.034 |
High: | $0.034 |
Low: | $0.0319 |
Volume: | 37,900 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.034 | $0.0319 | $0.034 | $0.034 | $0.0319 | 37,900 | 04-12-2024 |
$0.0243 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 1,000 | 04-10-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 100 | 03-25-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 10,000 | 03-12-2024 |
$0.0232 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 500 | 03-11-2024 |
$0.033975 | $0.03 | $0.033975 | $0.033975 | $0.03 | 15,000 | 03-08-2024 |
$0.03 | $0.014816 | $0.03 | $0.03 | $0.014816 | 11,000 | 03-07-2024 |
$0.034 | $0.0339 | $0.034 | $0.034 | $0.0225 | 36,300 | 03-01-2024 |
$0.0339 | $0.02979 | $0.0339 | $0.0339 | $0.02979 | 4,000 | 02-28-2024 |
$0.025 | $0.0201 | $0.025 | $0.0339 | $0.0201 | 21,100 | 02-27-2024 |
$0.02 | $0.0301 | $0.02 | $0.0301 | $0.02 | 55,862 | 02-26-2024 |
$0.032 | $0.03205 | $0.032 | $0.034 | $0.0301 | 9,600 | 02-23-2024 |
$0.034 | $0.03364 | $0.034 | $0.034 | $0.03364 | 3,000 | 02-22-2024 |
$0.0323 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | 10,300 | 02-19-2024 |
$0.0323 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | 10,300 | 02-16-2024 |
$0.0323 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | 20,000 | 02-14-2024 |
$0.0323 | $0.0301 | $0.0323 | $0.0323 | $0.0301 | 15,000 | 02-12-2024 |
$0.03205 | $0.02495 | $0.03205 | $0.034 | $0.02495 | 131,000 | 02-09-2024 |
$0.02 | $0.02595 | $0.02 | $0.0299 | $0.02 | 24,000 | 02-08-2024 |
$0.0299 | $0.027425 | $0.0299 | $0.0299 | $0.027425 | 2,000 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Costas, Inc. Announces Filing of Annual Report for FYE 2023 and Rescinding of Cease Trade Order in Canada PR Newswire ORLANDO, Fla. , April 11, 2024 /PRNewswire/ -- Costas, Inc. (OTCMKTS: CSSI) ("CSSI" or "the Company"), doing business as Standard Dental Labs Inc...
Standard Dental Labs Inc. Addresses Retirement Crisis Among Baby Boomer Dental Lab Owners PR Newswire ORLANDO, Fla. , Jan. 23, 2024 /PRNewswire/ -- Costas, Inc. (OTCMKTS: CSSI) ("CSSI" or "the Company"), doing business as Standard Dental Labs Inc. (SDL), a distin...
Costas, Inc. Embraces Unprecedented Growth in Florida's Thriving Dental Industry PR Newswire ORLANDO, Fla. , Nov. 15, 2023 /PRNewswire/ -- Costas, Inc. (OTCMKTS: CSSI) ("CSSI" or "the Company"), doing business as Standard Dental Labs Inc. (SDL), a distinguished n...