home / stock / cssv / cssv quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 3,500 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,500 | 02-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,000 | 01-30-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 800 | 01-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 10-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,413 | 06-30-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,818 | 06-24-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 8,000 | 05-06-2022 |
$0.003 | $0.002 | $0.003 | $0.003 | $0.002 | 785,601 | 04-27-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 556,000 | 04-25-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 284 | 03-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 568 | 02-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 79,000 | 02-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 180,500 | 01-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 180,500 | 01-14-2022 |
$0.0043 | $0.0031 | $0.0043 | $0.0043 | $0.0031 | 89,800 | 09-27-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 09-24-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 09-23-2021 |
$0.002 | $0.0031 | $0.002 | $0.0031 | $0.002 | 70,100 | 09-22-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 100 | 09-16-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 3,000 | 09-10-2021 |
News, Short Squeeze, Breakout and More Instantly...