home / stock / cssxf / cssxf quote
Last: | $0.0365 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0365 |
Close: | $0.0365 |
High: | $0.0365 |
Low: | $0.0365 |
Volume: | 12,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 12,000 | 04-24-2024 |
$0.04195 | $0.04195 | $0.04195 | $0.04195 | $0.04195 | 1,200 | 02-26-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 4,000 | 01-31-2024 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 7,400 | 01-10-2024 |
$0.04245 | $0.04245 | $0.04245 | $0.04245 | $0.04245 | 200 | 12-28-2023 |
$0.0215 | $0.0445 | $0.0215 | $0.0445 | $0.0215 | 12,000 | 12-27-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 10-13-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 | 07-26-2023 |
$0.0725 | $0.07625 | $0.0725 | $0.07625 | $0.0725 | 4,800 | 07-18-2023 |
$0.0725 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 750 | 06-22-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 | 04-17-2023 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 5,000 | 03-29-2023 |
$0.0778 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | 4,000 | 03-27-2023 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 1,200 | 09-13-2022 |
$0.1438 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | 8,628 | 05-25-2022 |
$0.1085 | $0.1109 | $0.1085 | $0.1109 | $0.1085 | 1,016 | 05-20-2022 |
$0.0821 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | 600 | 05-13-2022 |
$0.1241 | $0.12405 | $0.1241 | $0.1241 | $0.1241 | 600 | 03-29-2022 |
$0.1604 | $0.17255 | $0.1604 | $0.1726 | $0.1604 | 2,616 | 02-24-2022 |
$0.1925 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | 122,400 | 01-07-2022 |