home / stock / cstj / cstj quote
Last: | $4e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4e-06 |
High: | $0 |
Low: | $0 |
Volume: | 52 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4e-06 | $0 | $4e-06 | $0 | $0 | 52 | 04-23-2024 |
$4e-06 | $4e-06 | $4e-06 | $4e-06 | $4e-06 | 5,000 | 04-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,999 | 03-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 95,000 | 02-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 188,000 | 02-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 188,000 | 02-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 28,000 | 02-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 90,000 | 12-28-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000,000 | 12-12-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 800,000 | 12-09-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 498,000 | 11-02-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 10-27-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 10-07-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 73 | 09-30-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 09-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 307,760 | 09-21-2022 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,682,510 | 09-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 06-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 06-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 06-17-2022 |