home / stock / cstm / cstm quote
Last: | $18.94 |
---|---|
Change Percent: | -0.32% |
Open: | $18.61 |
Close: | $18.94 |
High: | $19.02 |
Low: | $18.24 |
Volume: | 1,319,676 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.94 | $18.61 | $18.94 | $19.02 | $18.24 | 1,319,676 | 07-02-2024 |
$18.55 | $19.08 | $18.55 | $19.37 | $18.47 | 1,224,742 | 07-01-2024 |
$18.85 | $19.57 | $18.85 | $19.77 | $18.82 | 3,957,461 | 06-28-2024 |
$19.36 | $19.97 | $19.36 | $19.97 | $19.24 | 891,073 | 06-27-2024 |
$19.89 | $19.93 | $19.89 | $20.05 | $19.695 | 655,709 | 06-26-2024 |
$20.08 | $20.23 | $20.08 | $20.3 | $19.965 | 769,568 | 06-25-2024 |
$20.37 | $20.2 | $20.37 | $20.666 | $20.12 | 823,658 | 06-24-2024 |
$20.09 | $20 | $20.09 | $20.35 | $20 | 1,139,082 | 06-21-2024 |
$20.06 | $19.92 | $20.06 | $20.16 | $19.86 | 886,332 | 06-20-2024 |
$19.94 | $20.11 | $19.94 | $20.29 | $19.925 | 778,466 | 06-19-2024 |
$19.94 | $20.11 | $19.94 | $20.29 | $19.925 | 778,466 | 06-18-2024 |
$20.05 | $19.59 | $20.05 | $20.09 | $19.52 | 768,739 | 06-17-2024 |
$19.82 | $19.87 | $19.82 | $20.03 | $19.69 | 1,083,413 | 06-14-2024 |
$20.25 | $20.41 | $20.25 | $20.65 | $19.925 | 1,198,310 | 06-13-2024 |
$20.56 | $21 | $20.56 | $21.23 | $20.56 | 1,309,949 | 06-12-2024 |
$20.42 | $19.74 | $20.42 | $20.5 | $19.68 | 960,127 | 06-11-2024 |
$20.2 | $19.5 | $20.2 | $20.225 | $19.5 | 771,084 | 06-10-2024 |
$19.74 | $19.67 | $19.74 | $19.77 | $19.4 | 1,521,989 | 06-07-2024 |
$19.87 | $20.33 | $19.87 | $20.59 | $19.85 | 1,153,340 | 06-06-2024 |
$20.45 | $20.12 | $20.45 | $20.58 | $20.0112 | 2,561,430 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-30 02:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PARIS, May 15, 2024 (GLOBE NEWSWIRE) -- Constellium SE (“Constellium” or the “Company”) announced today that the voting results for its Annual General Meeting of Shareholders held on May 2, 2024 (the “AGM”) have been published on the Company’...