home / stock / csuay / csuay quote
Last: | $17.2125 |
---|---|
Change Percent: | -3.08% |
Open: | $17.28 |
Close: | $17.76 |
High: | $17.28 |
Low: | $17.16 |
Volume: | 6,888 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.2125 | $17.28 | $17.76 | $17.28 | $17.16 | 6,888 | 07-17-2024 |
$17.76 | $18 | $17.76 | $18 | $17.47 | 7,674 | 07-16-2024 |
$17.97 | $17.73 | $17.97 | $17.97 | $17.73 | 12,877 | 07-15-2024 |
$17.49 | $17.46 | $17.49 | $17.49 | $17.46 | 5,827 | 07-12-2024 |
$17.62 | $17.63 | $17.62 | $17.68 | $17.59 | 15,782 | 07-11-2024 |
$17.67 | $17.66 | $17.67 | $17.68 | $17.63 | 21,366 | 07-10-2024 |
$18.396 | $18.35 | $18.396 | $18.6375 | $18.2132 | 11,598 | 07-09-2024 |
$18.87 | $18.895 | $18.87 | $18.9304 | $18.82 | 31,519 | 07-08-2024 |
$19.06 | $19.03 | $19.06 | $19.3 | $19.02 | 15,451 | 07-05-2024 |
$19.2848 | $19.0427 | $19.2848 | $19.2974 | $19.0427 | 9,264 | 07-04-2024 |
$19.2848 | $19.0427 | $19.2848 | $19.2974 | $19.0427 | 9,264 | 07-03-2024 |
$19.25 | $18.93 | $19.25 | $19.26 | $18.9108 | 85,257 | 07-02-2024 |
$18.37 | $18.21 | $18.37 | $18.49 | $18.21 | 59,965 | 07-01-2024 |
$18.2 | $18.01 | $18.2 | $18.3854 | $17.93 | 14,637 | 06-28-2024 |
$19.04 | $18.4 | $19.04 | $19.5 | $18.4 | 30,559 | 06-27-2024 |
$20.07 | $20.86 | $20.07 | $20.86 | $19.55 | 22,848 | 06-26-2024 |
$20.15 | $20.11 | $20.15 | $20.18 | $20.1 | 26,247 | 06-25-2024 |
$20.25 | $20.27 | $20.25 | $20.52 | $20.25 | 102,065 | 06-24-2024 |
$20.26 | $20.22 | $20.26 | $20.2799 | $20.11 | 15,650 | 06-21-2024 |
$20.52 | $20.4 | $20.52 | $20.56 | $20.4 | 20,915 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Shenhua Energy Co. Ltd. ADR Company Name:
CSUAY Stock Symbol:
OTCMKTS Market:
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 Infinite Gr (IMCI) is expected to report for Q1 2024 Citrine Global Corp (CTGL) is expected to report for Q1 2024 Sumitomo Heavy Industries Ltd. ADR (SOHVY) is expected to report for Q1 2024 American Virt...
Toto Ltd ADR (TOTDY) is expected to report for Q4 2024 NSK Ltd. ADR (NPSKY) is expected to report for Q4 2024 Monarch Cement Co. (MCEM) is expected to report for Q1 2024 HST Global Inc (HSTC) is expected to report for Q1 2024 Sumitomo Heavy Industries Ltd. ADR (SOHVY) is expected ...
Gaucho Group Holdings Inc. (VINO) is expected to report for Q1 2024 Tosoh Corporation (TOSCF) is expected to report for Q4 2024 Adidas AG ADR - Level I (ADDYY) is expected to report $0.69 for Q1 2024 MicroCloud Hologram Inc. (HOLO) is expected to report for Q1 2024 Universal Enter...