home / stock / csuwf / csuwf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $22.3985 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $22.3985 | $N/A | $N/A | 0 | 10-19-2018 |
$ | $N/A | $22.3985 | $N/A | $N/A | 0 | 10-18-2018 |
$ | $N/A | $22.3985 | $N/A | $N/A | 0 | 10-17-2018 |
$ | $22.407 | $22.3985 | $22.407 | $22.39 | 4,400 | 10-16-2018 |
$ | $N/A | $22.4639 | $N/A | $N/A | 0 | 10-15-2018 |
$ | $N/A | $22.4639 | $N/A | $N/A | 0 | 10-12-2018 |
$ | $N/A | $22.5288 | $N/A | $N/A | 0 | 10-11-2018 |
$ | $N/A | $22.5288 | $N/A | $N/A | 0 | 10-10-2018 |
$ | $N/A | $22.5288 | $N/A | $N/A | 3 | 10-09-2018 |
$ | $N/A | $22.5288 | $N/A | $N/A | 0 | 10-08-2018 |
$ | $N/A | $22.5288 | $N/A | $N/A | 0 | 10-05-2018 |
$ | $22.5651 | $22.5288 | $22.5651 | $22.5288 | 1,250 | 10-04-2018 |
$ | $22.6443 | $22.6443 | $22.6443 | $22.6443 | 500,000 | 10-03-2018 |
$ | $22.523 | $22.5124 | $22.523 | $22.5124 | 3,672 | 10-02-2018 |
$ | $N/A | $22.2439 | $N/A | $N/A | 0 | 10-01-2018 |
$ | $22.2232 | $22.2439 | $22.2449 | $22.22 | 1,960 | 09-28-2018 |
$ | $N/A | $22.2165 | $N/A | $N/A | 1 | 09-27-2018 |
$ | $22.20 | $22.2165 | $22.22 | $22.20 | 1,000 | 09-26-2018 |
$ | $22.29 | $22.2898 | $22.29 | $22.2898 | 2,984 | 09-25-2018 |
$ | $22.3729 | $22.3344 | $22.3739 | $22.3344 | 23,300 | 09-24-2018 |
News, Short Squeeze, Breakout and More Instantly...
Enercare Inc. to be acquired by Brookfield Infrastructure in a C$4.3 billion transaction Canada NewsWire TORONTO, Aug. 1, 2018 Enercare shareholders to receive C$29.00 per Enercare common share The price represents a premium of 64% to Enercare's volume-weighted ...
Enercare Schedules Second Quarter 2018 Conference Call for Tuesday, August 14, 2018 Canada NewsWire TORONTO, July 30, 2018 TORONTO , July 30, 2018 /CNW/ - Enercare Inc. ("Enercare") (TSX: ECI ) announced today that its financial results for the second quarter ended&...
Enercare Reports First Quarter 2018 Results Canada NewsWire TORONTO, May 4, 2018 EBITDA grows 13%, Enercare Smarter Home Launched and U.S. Rental Penetration More than Doubles TORONTO , May 4, 2018 /CNW/ - Enercare Inc. ("Enercare") (TSX: ECI), one of North America...