home / stock / cswc / cswc quote
Last: | $26.845 |
---|---|
Change Percent: | 0.34% |
Open: | $26.58 |
Close: | $26.845 |
High: | $26.8784 |
Low: | $26.56 |
Volume: | 167,890 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.845 | $26.58 | $26.845 | $26.8784 | $26.56 | 167,890 | 07-05-2024 |
$26.67 | $26.5 | $26.67 | $26.84 | $26.5 | 120,894 | 07-04-2024 |
$26.67 | $26.5 | $26.67 | $26.84 | $26.5 | 120,894 | 07-03-2024 |
$26.58 | $26.11 | $26.58 | $26.58 | $26.05 | 193,590 | 07-02-2024 |
$26.17 | $26.21 | $26.17 | $26.35 | $25.9694 | 226,873 | 07-01-2024 |
$26.09 | $26.07 | $26.09 | $26.29 | $25.91 | 285,121 | 06-28-2024 |
$25.91 | $25.55 | $25.91 | $26.06 | $25.54 | 273,000 | 06-27-2024 |
$25.68 | $25.53 | $25.68 | $25.7396 | $25.53 | 146,803 | 06-26-2024 |
$25.66 | $25.7 | $25.66 | $25.81 | $25.64 | 195,115 | 06-25-2024 |
$25.63 | $24.91 | $25.63 | $25.67 | $24.9 | 280,663 | 06-24-2024 |
$24.97 | $25.23 | $24.97 | $25.23 | $24.74 | 835,896 | 06-21-2024 |
$25.28 | $25.42 | $25.28 | $25.65 | $25.25 | 263,816 | 06-20-2024 |
$25.5 | $25.39 | $25.5 | $25.55 | $25.28 | 150,128 | 06-19-2024 |
$25.5 | $25.39 | $25.5 | $25.55 | $25.28 | 150,128 | 06-18-2024 |
$25.39 | $25.27 | $25.39 | $25.56 | $25.14 | 269,893 | 06-17-2024 |
$25.33 | $25.37 | $25.33 | $25.55 | $24.95 | 307,081 | 06-14-2024 |
$26.12 | $26.1 | $26.12 | $26.23 | $25.9 | 305,847 | 06-13-2024 |
$26.1 | $26.26 | $26.1 | $26.37 | $26.07 | 266,250 | 06-12-2024 |
$26.17 | $26.2 | $26.17 | $26.2435 | $25.9214 | 216,429 | 06-11-2024 |
$26.2 | $26.28 | $26.2 | $26.34 | $26.0751 | 263,134 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capital Southwest Corporation Company Name:
CSWC Stock Symbol:
NASDAQ Market:
Capital Southwest Corporation Website:
2024-05-30 03:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-16 09:00:08 ET Bryce Rowe from B.Riley Financial issued a price target of $25.00 for CSWC on 2024-05-16 07:37:00. The adjusted price target was set to $25.00. At the time of the announcement, CSWC was trading at $26.39. The overall price target consensus is at $2...
DALLAS, May 14, 2024 (GLOBE NEWSWIRE) -- Capital Southwest Corporation (“Capital Southwest,” “CSWC” or the “Company”) (Nasdaq: CSWC), an internally managed business development company focused on providing flexible financing solutions to support the acqui...