home / stock / cswcl / cswcl quote
Last: | $25.15 |
---|---|
Change Percent: | 0.0% |
Open: | $25.15 |
Close: | $25.15 |
High: | $25.15 |
Low: | $25.15 |
Volume: | 632 |
Last Trade Date Time: | 01/20/2021 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 632 | 01-20-2021 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.13 | 3,132 | 01-19-2021 |
$25.14 | $25.13 | $25.14 | $25.14 | $25.13 | 1,257 | 01-18-2021 |
$25.14 | $25.13 | $25.14 | $25.14 | $25.13 | 1,257 | 01-15-2021 |
$25.135 | $25.14 | $25.135 | $25.14 | $25.13 | 4,232 | 01-14-2021 |
$25.133 | $25.14 | $25.133 | $25.14 | $25.133 | 611 | 01-13-2021 |
$25.13 | $25.13 | $25.13 | $25.14 | $25.13 | 5,476 | 01-12-2021 |
$25.13 | $25.13 | $25.13 | $25.14 | $25.13 | 1,106 | 01-11-2021 |
$25.13 | $25.13 | $25.13 | $25.13 | $25.12 | 6,656 | 01-08-2021 |
$25.11 | $25.125 | $25.11 | $25.13 | $25.11 | 12,470 | 01-07-2021 |
$25.1202 | $25.14 | $25.1202 | $25.14 | $25.12 | 820 | 01-06-2021 |
$25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 4,401 | 01-05-2021 |
$25.13 | $25.13 | $25.13 | $25.13 | $25.1185 | 4,397 | 01-04-2021 |
$25.1 | $25.1 | $25.1 | $25.1183 | $25.1 | 1,542 | 01-01-2021 |
$25.1 | $25.1 | $25.1 | $25.1183 | $25.1 | 1,542 | 12-31-2020 |
$25.1 | $25.11 | $25.1 | $25.11 | $25.09 | 1,587 | 12-30-2020 |
$25.08 | $25.05 | $25.08 | $25.105 | $25.05 | 1,086 | 12-29-2020 |
$25.05 | $25.06 | $25.05 | $25.06 | $25.05 | 1,629 | 12-28-2020 |
$25.074 | $25.0753 | $25.074 | $25.1001 | $25.04 | 5,602 | 12-25-2020 |
$25.074 | $25.0753 | $25.074 | $25.1001 | $25.04 | 5,602 | 12-24-2020 |