Last: | $34.69 |
---|---|
Change Percent: | -0.09% |
Open: | $35.05 |
Close: | $34.69 |
High: | $35.17 |
Low: | $34.41 |
Volume: | 7,367,595 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.69 | $35.05 | $34.69 | $35.17 | $34.41 | 7,367,595 | 07-19-2024 |
$35.02 | $35.23 | $35.02 | $35.4602 | $34.94 | 8,452,868 | 07-18-2024 |
$35.45 | $35.16 | $35.45 | $35.52 | $35.07 | 11,175,565 | 07-17-2024 |
$35.33 | $34.6 | $35.33 | $35.63 | $34.47 | 13,257,083 | 07-16-2024 |
$34.6 | $33.9 | $34.6 | $34.88 | $33.76 | 13,872,273 | 07-15-2024 |
$33.79 | $33.82 | $33.79 | $34.055 | $33.635 | 6,764,400 | 07-12-2024 |
$33.74 | $32.9 | $33.74 | $33.795 | $32.87 | 9,850,417 | 07-11-2024 |
$32.92 | $32.5 | $32.92 | $32.96 | $32.37 | 8,585,594 | 07-10-2024 |
$32.48 | $33.17 | $32.48 | $33.27 | $32.07 | 14,924,582 | 07-09-2024 |
$33.39 | $32.84 | $33.39 | $33.42 | $32.8 | 7,970,855 | 07-08-2024 |
$33.3 | $33.53 | $33.3 | $33.55 | $33.1 | 9,545,346 | 07-05-2024 |
$33.55 | $33.7 | $33.55 | $33.74 | $33.4558 | 4,523,228 | 07-04-2024 |
$33.55 | $33.7 | $33.55 | $33.74 | $33.4558 | 4,523,228 | 07-03-2024 |
$33.76 | $33.62 | $33.76 | $33.87 | $33.54 | 11,763,052 | 07-02-2024 |
$33.59 | $33.48 | $33.59 | $33.815 | $33.305 | 11,091,068 | 07-01-2024 |
$33.45 | $33.16 | $33.45 | $33.6 | $33.075 | 15,864,930 | 06-28-2024 |
$33.03 | $33.16 | $33.03 | $33.22 | $32.935 | 14,253,315 | 06-27-2024 |
$33.01 | $32.71 | $33.01 | $33.215 | $32.575 | 15,753,803 | 06-26-2024 |
$32.71 | $33.09 | $32.71 | $33.09 | $32.295 | 11,303,328 | 06-25-2024 |
$33.21 | $33.54 | $33.21 | $33.81 | $33.19 | 9,553,529 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) July 19, 2024 – TheNewswire – Vancouver, British Columbia – Clean Seed Capital Group Ltd. (“Clean Seed” or the “ Company”)(NEX: CSX.H) has applied for and received from the British Columbia Securities Commission (“B...
(TheNewswire) July 18, 2024 – TheNewswire – Vancouver, British Columbia - Clean Seed Capital Group Ltd. (“Clean Seed” or the “Company”) (NEX: CSX.H) Letter to its Shareholders Dear Shareholders, As valued members of our C...
JACKSONVILLE, Fla., July 16, 2024 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) was named one of America’s best places to work by the Disability Equality Index® for the sixth-straight year, earning a top score of 100, as announced by the American Association of People with Disabilities ...