home / stock / csx:cc / csx:cc quote
Last: | $0.29 |
---|---|
Change Percent: | 0.0% |
Open: | $0.305 |
Close: | $0.29 |
High: | $0.305 |
Low: | $0.29 |
Volume: | 16,559 |
Last Trade Date Time: | 05/06/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.305 | $0.29 | $0.305 | $0.29 | 16,559 | 05-06-2022 |
$0.29 | $0.285 | $0.29 | $0.295 | $0.25 | 292,302 | 05-05-2022 |
$0.27 | $0.295 | $0.27 | $0.295 | $0.27 | 92,695 | 05-04-2022 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.295 | 6,500 | 05-03-2022 |
$0.3 | $0.315 | $0.3 | $0.315 | $0.29 | 25,000 | 05-02-2022 |
$0.315 | $0.315 | $0.315 | $0.32 | $0.315 | 4,457 | 04-29-2022 |
$0.32 | $0.31 | $0.32 | $0.32 | $0.31 | 4,000 | 04-28-2022 |
$0.31 | $0.31 | $0.31 | $0.32 | $0.31 | 41,038 | 04-27-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,895 | 04-26-2022 |
$0.31 | $0.315 | $0.31 | $0.315 | $0.31 | 16,600 | 04-25-2022 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.315 | 19,100 | 04-22-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,758 | 04-21-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,483 | 04-20-2022 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 7,400 | 04-19-2022 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.31 | 3,500 | 04-18-2022 |
$0.31 | $0.345 | $0.31 | $0.345 | $0.31 | 55,375 | 04-15-2022 |
$0.31 | $0.345 | $0.31 | $0.345 | $0.31 | 55,370 | 04-14-2022 |
$0.345 | $0.35 | $0.345 | $0.35 | $0.345 | 14,660 | 04-13-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 22,160 | 04-12-2022 |
$0.34 | $0.33 | $0.34 | $0.34 | $0.33 | 38,955 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Clean Seed Capital Group Ltd. Company Name:
CSX:CC Stock Symbol:
TSXVC Market:
2024-03-27 17:08:02 ET Seeding and planting technology to disrupt the agriculture sector Clean Seed Capital Group is dedicated to sustainable high-yield agriculture. That's why they've developed the Smart Seeder MAX. This seeder is the worlds only high resolution, row by row, true...
(TheNewswire) February 7th, 2024 – TheNewswire - Vancouver, British Columbia - Clean Seed Capital Group Ltd. (“ Clean Seed ” or the “ Company ”) (TSX-V: CSX) proudly announces the signing of a definitive Technology L...
(TheNewswire) Jan 23, 2024 – TheNewswire - Vancouver, British Columbia - Clean Seed Capital Group Ltd. (“ Clean Seed ” or the “ Company ”) (TSXV:CSX) is pleased to announce the issuance of patents in Mexico for its f...