home / stock / csyjf / csyjf quote
Last: | $0.30455 |
---|---|
Change Percent: | 0.0% |
Open: | $0.30455 |
Close: | $0.30455 |
High: | $0.30455 |
Low: | $0.30455 |
Volume: | 250 |
Last Trade Date Time: | 12/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.30455 | $0.30455 | $0.30455 | $0.30455 | $0.30455 | 250 | 12-04-2023 |
$0.2933 | $0 | $0.2933 | $0 | $0 | 31 | 11-13-2023 |
$0.2933 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | 2,000 | 10-24-2023 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 | 10-16-2023 |
$0.3472 | $0.3472 | $0.3472 | $0.3472 | $0.3472 | 150 | 09-27-2023 |
$0.3302 | $0.344 | $0.3302 | $0.344 | $0.3302 | 6,000 | 09-15-2023 |
$0.26359 | $0.26359 | $0.26359 | $0.26359 | $0.26359 | 7,500 | 06-20-2023 |
$0.2618 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | 2,000 | 06-19-2023 |
$0.2618 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | 2,000 | 06-16-2023 |
$0.25155 | $0.25155 | $0.25155 | $0.25155 | $0.2452 | 10,500 | 06-14-2023 |
$0.2593 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | 150 | 05-16-2023 |
$0.2666 | $0 | $0.2666 | $0 | $0 | 92 | 04-24-2023 |
$0.2666 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | 7,500 | 04-18-2023 |
$0.27095 | $0.27095 | $0.27095 | $0.27095 | $0.27095 | 2,000 | 04-13-2023 |
$0.2649 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | 500 | 04-12-2023 |
$0.2642 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | 1,000 | 04-03-2023 |
$0.2629 | $0.25535 | $0.2629 | $0.2629 | $0.25535 | 12,000 | 03-14-2023 |
$0.255767 | $0.255767 | $0.255767 | $0.255767 | $0.255767 | 100 | 03-08-2023 |
$0.2954 | $0 | $0.2954 | $0 | $0 | 16,000 | 03-01-2023 |
$0.2954 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | 100 | 02-01-2023 |