home / stock / csyjy / csyjy quote
Last: | $3.1882 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.1882 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.1882 | $0 | $3.1882 | $0 | $0 | 1 | 03-08-2024 |
$3.1882 | $0 | $3.1882 | $0 | $0 | 10 | 12-14-2023 |
$3.1882 | $0 | $3.1882 | $0 | $0 | 2 | 11-22-2023 |
$3.1882 | $0 | $3.1882 | $0 | $0 | 1 | 11-17-2023 |
$3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 100 | 07-25-2023 |
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 150 | 07-21-2023 |
$2.92 | $2.94 | $2.92 | $2.94 | $2.92 | 200 | 07-19-2023 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 345 | 06-27-2023 |
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 | 04-25-2023 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 | 01-17-2023 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 4,000 | 01-11-2023 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 250 | 12-15-2022 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 3,421 | 11-30-2022 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 | 10-19-2022 |
$3.3216 | $0 | $3.3216 | $0 | $0 | 60 | 08-10-2022 |
$3.3216 | $3.3313 | $3.3216 | $3.3313 | $3.3216 | 500 | 08-08-2022 |
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,500 | 04-27-2022 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,500 | 04-26-2022 |
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 | 04-05-2022 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,500 | 12-30-2021 |