MARKET WIRE NEWS

Simplify Managed Futures Strategy ETF (NYSE : CTA ) Quote

Share:

Quote


Last:$25.69
Change Percent: 0.0%
Open:$25.77
Close:$25.69
High:$25.8273
Low:$25.64
Volume:490,184
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


CTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.69$25.77$25.69$25.8273$25.64490,18407-03-2026
$25.69$25.77$25.69$25.8273$25.64490,18407-02-2026
$25.81$25.75$25.885$25.88$25.68470,63707-01-2026
$25.885$26.09$25.99$26.09$25.86416,65606-30-2026
$25.99$26.07$25.905$26.07$25.8823208,37606-29-2026
$25.905$25.97$26.22$25.97$25.8395136,27406-26-2026
$26.22$26.12$26.3159$26.22$26.04586,64106-25-2026
$26.3159$26.24$26.72$26.35$26.18215,23806-24-2026
$26.72$26.665$26.805$26.76$26.6248,42106-23-2026
$26.805$26.92$27.2$27$26.8328,51006-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account