MARKET WIRE NEWS

Simplify Managed Futures Strategy ETF (NYSE : CTA ) Quote

Share:

Quote


Last:$31.08
Change Percent: 4.3%
Open:$30.33
Close:$31.08
High:$31.11
Low:$30.3
Volume:1,265,658
Last Trade Date Time:09/10/2026 04:00:00 pm

Subscribe to Our Newsletter


CTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.08$30.33$31.08$31.11$30.31,265,65809-10-2026
$29.8$29.45$29.8$29.85$29.42601,98909-09-2026
$28.96$28.77$28.96$29.01$28.611977,92709-08-2026
$28.44$28.16$28.44$28.53$27.98990,13609-07-2026
$28.44$28.16$28.44$28.53$27.98990,13609-04-2026
$28.39$28.53$28.39$28.85$28.39603,25009-03-2026
$29.08$28.53$28.27$29.12$28.5001890,04809-01-2026
$28.27$27.96$28.27$28.36$27.96820,26708-31-2026
$27.5223$27.41$27.5223$27.65$27.38436,81308-28-2026
$27.48$27.07$27.48$27.63$27.02254,10208-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account