home / stock / ctac / ctac quote
Last: | $ |
---|---|
Change Percent: | 0.08% |
Open: | $12.86 |
Close: | $12.91 |
High: | $13.51 |
Low: | $12.85 |
Volume: | 25,024 |
Last Trade Date Time: | 02/12/2020 04:39:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.86 | $12.91 | $13.51 | $12.85 | 25,024 | 02-12-2020 |
$ | $12.95 | $12.90 | $13.03 | $12.6776 | 98,482 | 02-11-2020 |
$ | $12.72 | $12.96 | $13.00 | $12.62 | 684,333 | 02-10-2020 |
$ | $12.57 | $12.75 | $12.97 | $12.57 | 654,946 | 02-07-2020 |
$ | $11.74 | $12.50 | $12.65 | $11.58 | 1,368,543 | 02-06-2020 |
$ | $11.47 | $11.66 | $11.925 | $11.25 | 1,079,808 | 02-05-2020 |
$ | $11.10 | $11.23 | $11.325 | $11.095 | 472,523 | 02-04-2020 |
$ | $11.06 | $11.10 | $11.26 | $11.06 | 361,010 | 02-03-2020 |
$ | $11.10 | $11.11 | $11.11 | $11.0635 | 33,669 | 01-31-2020 |
$ | $11.12 | $11.12 | $11.13 | $11.06 | 18,787 | 01-30-2020 |
$ | $11.255 | $11.08 | $11.255 | $11.03 | 238,045 | 01-29-2020 |
$ | $11.06 | $11.085 | $11.15 | $11.04 | 84,842 | 01-28-2020 |
$ | $10.99 | $10.95 | $11.05 | $10.91 | 515,255 | 01-27-2020 |
$ | $11.05 | $11.01 | $11.095 | $11.01 | 21,317 | 01-24-2020 |
$ | $11.10 | $11.01 | $11.10 | $10.95 | 111,633 | 01-23-2020 |
$ | $11.10 | $11.06 | $11.26 | $11.05 | 58,265 | 01-22-2020 |
$ | $11.106 | $11.12 | $11.195 | $11.106 | 11,479 | 01-21-2020 |
$ | $11.01 | $11.15 | $11.15 | $11.00 | 7,175 | 01-20-2020 |
$ | $11.01 | $11.15 | $11.15 | $11.00 | 7,175 | 01-17-2020 |
$ | $11.08 | $11.03 | $11.16 | $10.87 | 248,879 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Cerberus Telecom Acquisition Corp. Class A Company Name:
CTAC Stock Symbol:
NASDAQ Market:
KORE Debuts on NYSE After Closing Merger with Cerberus Telecom Acquisition Corp. - KORE enables organizations to deploy, manage and scale their IoT applications across a variety of industries and use cases - Company begins next chapter with financial flexibility to drive org...
KORE and Myia Health Join Forces to Enable Remote Home-Based Care of Chronically Sick Patients Hospital systems investing in virtual care turn to IoT managed services to enable remote patient monitoring platforms PR Newswire ATLANTA and SAN FRANCISCO , Sept...
Cerberus Telecom Acquisition Corp. Announces Change of Special Meeting of Shareholders Date to September 22, 2021 PR Newswire NEW YORK , Sept. 16, 2021 /PRNewswire/ -- Cerberus Telecom Acquisition Corp . (NYSE: CTAC.U) (NYSE: CTAC) (NYSE: CTAC ...