home / stock / ctagf / ctagf quote
Last: | $0.289 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.289 |
High: | $0 |
Low: | $0 |
Volume: | 96 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.289 | $0 | $0.289 | $0 | $0 | 96 | 12-20-2023 |
$0.289 | $0.289 | $0.289 | $0.289 | $0.289 | 2,000 | 08-14-2023 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 | 04-03-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,565 | 10-10-2022 |
$0.62 | $0 | $0.62 | $0 | $0 | 9 | 08-23-2022 |
$0.62 | $0 | $0.62 | $0 | $0 | 9 | 08-04-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 | 08-12-2021 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 437 | 03-18-2021 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 | 03-17-2021 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 | 03-01-2021 |
$0.716 | $0.716 | $0.716 | $0.716 | $0.716 | 100 | 02-26-2021 |
$0.565 | $0.565 | $0.565 | $0.565 | $0.565 | 100 | 02-16-2021 |
$0.6725 | $0.6725 | $0.6725 | $0.6725 | $0.6725 | 213 | 12-08-2020 |
$0.481 | $0.52 | $0.481 | $0.52 | $0.481 | 80,000 | 07-06-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 2,000 | 06-10-2020 |
$0.445 | $0.445 | $0.445 | $0.445 | $0.445 | 6,000 | 05-18-2020 |
$0.431 | $0.431 | $0.431 | $0.431 | $0.431 | 10,000 | 05-13-2020 |
$0.461 | $0.421 | $0.461 | $0.461 | $0.421 | 111,965 | 05-06-2020 |
$0.413 | $0.413 | $0.413 | $0.413 | $0.413 | 200 | 04-22-2020 |
$0.3542 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | 68,565 | 04-01-2020 |