home / stock / ctamd / ctamd quote
Last: | $3.30 |
---|---|
Change Percent: | 0.0% |
Open: | $3.3 |
Close: | $3.30 |
High: | $3.3 |
Low: | $3.3 |
Volume: | 799 |
Last Trade Date Time: | 01/25/2021 04:54:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 799 | 01-25-2021 |
$3.3 | $3.23 | $3.3 | $3.3 | $3.23 | 2,028 | 01-14-2021 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 330 | 01-13-2021 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 1,647 | 01-08-2021 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 311 | 01-07-2021 |
$3.105 | $3.18 | $3.105 | $3.18 | $3.105 | 962 | 01-06-2021 |
$3.1799 | $3.19 | $3.1799 | $3.19 | $3.1799 | 1,353 | 01-05-2021 |
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 121 | 01-04-2021 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 530 | 01-01-2021 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 530 | 12-31-2020 |
$7 | $6 | $7 | $7 | $6 | 516 | 12-30-2020 |