MARKET WIRE NEWS
Trending Stock Alerts

Simplify US Equity PLUS Managed Futures Strategy ETF (NYSE : CTAP ) Quote

Share:

Quote


Last:$29.94
Change Percent: -2.63%
Open:$30.15
Close:$29.94
High:$30.26
Low:$29.74
Volume:20,107
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


CTAP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.94$30.15$29.94$30.26$29.7420,10709-25-2026
$30.75$30.88$30.75$31.135$30.579912,91209-24-2026
$30.7999$30.595$30.7999$30.8$30.449,83009-23-2026
$30.39$30.21$30.39$30.7568$30.2137,67809-22-2026
$30.51$30.18$30.51$30.755$30.1846,89309-21-2026
$30.7421$31.05$30.7421$31.105$30.500115,53809-18-2026
$30.72$30.76$30.72$31.14$30.6735,45209-17-2026
$31.1942$31.72$31.1942$31.87$31.0183,11509-16-2026
$31.685$31.38$31.685$31.83$31.3846,62609-15-2026
$31.0748$31.71$31.0748$31.91$30.8740,42909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account