home / stock / ctas / ctas quote
Last: | $710.19 |
---|---|
Change Percent: | 1.07% |
Open: | $702.9 |
Close: | $702.67 |
High: | $710.625 |
Low: | $697.77 |
Volume: | 175,533 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$710.19 | $702.9 | $702.67 | $710.625 | $697.77 | 175,533 | 07-05-2024 |
$702.67 | $703.22 | $702.67 | $704.6101 | $700.15 | 207,016 | 07-04-2024 |
$702.67 | $703.22 | $702.67 | $704.6101 | $700.15 | 207,016 | 07-03-2024 |
$704.34 | $691.76 | $704.34 | $704.67 | $688.81 | 356,698 | 07-02-2024 |
$694.1 | $704.27 | $694.1 | $709.37 | $692.8125 | 389,991 | 07-01-2024 |
$700.26 | $712 | $700.26 | $714.71 | $694.29 | 2,553,542 | 06-28-2024 |
$711.64 | $708.34 | $711.64 | $712.23 | $705.6 | 367,703 | 06-27-2024 |
$707.48 | $710.85 | $707.48 | $712.55 | $703.02 | 416,025 | 06-26-2024 |
$714.93 | $716.46 | $714.93 | $719.98 | $707.49 | 293,491 | 06-25-2024 |
$711 | $709.01 | $711 | $713.05 | $706.5 | 417,754 | 06-24-2024 |
$708.51 | $709.05 | $708.51 | $711.05 | $703.895 | 632,353 | 06-21-2024 |
$706.51 | $710.57 | $706.51 | $712.665 | $704.13 | 371,635 | 06-20-2024 |
$711.01 | $707.15 | $711.01 | $713.68 | $704.57 | 457,067 | 06-19-2024 |
$711.01 | $707.15 | $711.01 | $713.68 | $704.57 | 457,067 | 06-18-2024 |
$707.44 | $695 | $707.44 | $708.025 | $690.68 | 393,818 | 06-17-2024 |
$695.69 | $685.03 | $695.69 | $696.18 | $685.03 | 216,177 | 06-14-2024 |
$691.96 | $689.38 | $691.96 | $693.32 | $683.72 | 248,194 | 06-13-2024 |
$692.48 | $689 | $692.48 | $694.52 | $685.9 | 259,642 | 06-12-2024 |
$686.95 | $683.81 | $686.95 | $687.068 | $679.82 | 228,454 | 06-11-2024 |
$684.17 | $677.84 | $684.17 | $685.39 | $677.84 | 290,902 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cintas Corporation (Nasdaq: CTAS) today announced that it will release fiscal year 2024 fourth quarter and full year results on Thursday, July 18, 2024. The Company will conduct a conference call to address the financial results. A live webcast of the call will be available to individual investor...
2024-07-01 19:34:39 ET U.S. stocks did amazingly well in the first half this year and the second half is unlikely to be any different, says Christopher Carey – portfolio manager at Carnegie Investment Counsel. Following are the top four undervalued stocks that he expects will...
Shares of Cintas Corporation (NASDAQ: CTAS) traded at a new 52-week high today and are currently trading at $710.9. So far today, approximately 72,779 shares have been exchanged, as compared to an average 30-day volume of 334.47k shares. Cintas Corporation provides corporate identity uniforms...