home / stock / ctbg / ctbg quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 5 | 04-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 03-27-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 22 | 03-21-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 6 | 03-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 189 | 03-15-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 79 | 03-07-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 03-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 03-01-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 20 | 02-26-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 10 | 02-23-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 01-29-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 4 | 01-12-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 30 | 01-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,100 | 12-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,100 | 12-22-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 43 | 12-13-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 39 | 12-01-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 11-22-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 64 | 10-18-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 10-11-2023 |