MARKET WIRE NEWS

Community Trust Bancorp Inc. (NASDAQ : CTBI ) Quote

Share:

Quote


Last:$58.45
Change Percent: -0.27%
Open:$59.15
Close:$58.61
High:$60.875
Low:$57.7
Volume:26,187
Last Trade Date Time:03/13/2026 12:38:08 pm

Subscribe to Our Newsletter


CTBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.45$59.15$58.61$60.875$57.726,18703-13-2026
$58.61$57.94$58.54$58.98$57.521,01803-12-2026
$58.54$58.94$59.84$59.53$58.2728,69903-11-2026
$59.84$58.98$57.8$59.97$58.3730,17603-10-2026
$57.8$58.87$58.605$58.87$56.8561,89603-09-2026
$58.605$58.79$60.27$59.2$58.1231,30703-06-2026
$60.27$61.07$62.145$61.45$59.8728,30103-05-2026
$62.145$61.5$60.65$62.145$61.15528,09903-04-2026
$60.65$60.37$61.56$61.04$60.00538,35703-03-2026
$61.56$59.48$60.36$61.56$59.278229,67303-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account