home / stock / ctbk / ctbk quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,800 |
Last Trade Date Time: | 03/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,800 | 03-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 03-21-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 200 | 02-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,250 | 12-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 103 | 12-08-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 91,972 | 09-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 167 | 09-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,586 | 09-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,000 | 08-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,800 | 07-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 786 | 06-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,270 | 05-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 05-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 557 | 02-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 12-14-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 220 | 12-06-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,690 | 11-21-2022 |