home / stock / ctcc / ctcc quote
Last: | $4e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $4e-06 |
Close: | $4e-06 |
High: | $4e-06 |
Low: | $4e-06 |
Volume: | 6,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4e-06 | $4e-06 | $4e-06 | $4e-06 | $4e-06 | 6,500 | 09-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 66 | 08-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 05-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,110 | 05-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,157,284 | 05-14-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 783,963 | 05-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,204 | 05-05-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 04-09-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400,000 | 04-06-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 53,101 | 03-18-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 100,000 | 03-16-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 150,000 | 02-17-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,200 | 02-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 867 | 02-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,489,000 | 01-07-2021 |
$0.002 | $0.002 | $0.002 | $0.0025 | $0.002 | 91,729 | 12-15-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 25,000 | 12-14-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 151,332 | 12-11-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 9,666 | 12-10-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 20,600 | 12-09-2020 |