home / stock / ctcgf / ctcgf quote
Last: | $0.0852 |
---|---|
Change Percent: | -18.54% |
Open: | $0.101 |
Close: | $0.0852 |
High: | $0.101 |
Low: | $0.0852 |
Volume: | 12,000 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0852 | $0.101 | $0.0852 | $0.101 | $0.0852 | 12,000 | 06-28-2024 |
$0.08204 | $0.0881 | $0.08204 | $0.0881 | $0.08204 | 33,500 | 06-27-2024 |
$0.09 | $0.0845 | $0.09 | $0.09 | $0.0819 | 170,555 | 06-26-2024 |
$0.08164 | $0.08164 | $0.08164 | $0.08164 | $0.08164 | 11,000 | 06-25-2024 |
$0.0872 | $0.0883 | $0.0872 | $0.0883 | $0.0825 | 57,293 | 06-24-2024 |
$0.0946 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | 15,000 | 06-20-2024 |
$0.0911 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | 35,000 | 06-17-2024 |
$0.1 | $0.09245 | $0.1 | $0.1 | $0.09245 | 262,000 | 06-14-2024 |
$0.0911 | $0.0919 | $0.0911 | $0.0966 | $0.089976 | 336,000 | 06-13-2024 |
$0.0901 | $0.08835 | $0.0901 | $0.098 | $0.0835 | 372,509 | 06-12-2024 |
$0.088 | $0.1005 | $0.088 | $0.1022 | $0.088 | 110,000 | 06-11-2024 |
$0.1014 | $0.11 | $0.1014 | $0.11 | $0.1014 | 362,700 | 06-07-2024 |
$0.112 | $0 | $0.112 | $0 | $0 | 2,000 | 06-06-2024 |
$0.112 | $0.1082 | $0.112 | $0.1135 | $0.1082 | 87,700 | 06-05-2024 |
$0.1137 | $0.104636 | $0.1137 | $0.12 | $0.09635 | 530,700 | 06-04-2024 |
$0.1107 | $0.110092 | $0.1107 | $0.1132 | $0.1059 | 74,000 | 06-03-2024 |
$0.1059 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | 10,000 | 05-31-2024 |
$0.11 | $0.111 | $0.11 | $0.111 | $0.11 | 7,500 | 05-30-2024 |
$0.1167 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | 2,500 | 05-29-2024 |
$0.11265 | $0.117 | $0.11265 | $0.117 | $0.11265 | 53,000 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious Metals Virtual Investor Conference to be held April 30 th - May 2 nd . Individual investors, institu...
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...