home / stock / ctck / ctck quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 200,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,000 | 02-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 75,000 | 09-29-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 09-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-19-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250,000 | 08-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,990,000 | 06-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000,000 | 06-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 05-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 05-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 05-27-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 4,008,665 | 05-24-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0001 | 1,143,333 | 05-21-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100,000 | 05-20-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,400,000 | 05-19-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250,000 | 05-17-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0003 | $0.0001 | 47,100 | 05-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,119,900 | 05-10-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0001 | 7,138,688 | 05-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 05-06-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 829,400 | 05-05-2021 |