home / stock / ctdt / ctdt quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 6,883 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 6,883 | 08-26-2022 |
$0.009 | $0.198 | $0.009 | $0.198 | $0.009 | 9,350 | 08-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 04-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,044 | 04-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 578 | 03-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 02-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 02-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 36,102 | 01-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,500 | 10-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,130 | 09-27-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 09-23-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,450 | 09-16-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,000 | 09-10-2021 |
$0.015 | $0.0125 | $0.015 | $0.015 | $0.0005 | 56,100 | 08-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,803 | 08-26-2021 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 43,938 | 08-24-2021 |
$0.015 | $0.0155 | $0.015 | $0.016 | $0.015 | 52,000 | 08-23-2021 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.015 | 103,000 | 08-19-2021 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 30,902 | 08-18-2021 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.016 | 10,445 | 08-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Centaurus Diamond Techs Company Name:
CTDT Stock Symbol:
OTCMKTS Market:
LAS VEGAS, May 16, 2019 (GLOBE NEWSWIRE) -- via NetworkWire -- Centaurus Diamond Technologies, Inc. (the "Company" or "Centaurus") ( OTCQB: CTDT ) is pleased to announce the completion of a joint venture and strategic land acquisition deal with Apache Mill Tailings USA, Inc. ("Apach...
LAS VEGAS, NV / ACCESSWIRE / May 16, 2019 / Centaurus Diamond Technologies, Inc. (the "Company" or "Centaurus") (OTCQB: CTDT) is pleased to announce the completion of a joint venture and strategic land acquisition deal with Apache Mill Tailings USA, Inc. ("Apache") on Apache's 24-acre Johnny ...
LAS VEGAS, NV / ACCESSWIRE / March 13, 2019 / Centaurus Diamond Technologies, Inc. (the "Company" or "Centaurus") (CTDT:OTCQB) The Board of Directors and Management wishes to update shareholders on several important matters. The Company is fully engaged with our DTC sponsoring broker/deale...