CTG Short Information, Computer Task Group Incorporated
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 44,511 |
| Total Actual Volume | 380,638 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 5 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 2,226 |
| Average Short Percentage | 40.09% |
Is there a CTG Short Squeeze or Breakout about to happen?
See the CTG Short Analysis for free Sign up or Login
Powered by Squeeze Report
CTG Twenty Trading Day's Volume to Short Volume Chart
CTG Twenty Trading Day Price Chart
CTG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 8.54 | 8.56 | 8.575 | 8.35 | 15,970 | 1,134 | 20.6445 |
| 2022-06-29 | 8.65 | 8.69 | 8.7163 | 8.52 | 13,693 | 368 | 12.7116 |
| 2022-06-28 | 9.22 | 8.65 | 9.25 | 8.51 | 30,909 | 2,690 | 40.1912 |
| 2022-06-27 | 9.13 | 9.22 | 9.5538 | 9.01 | 29,502 | 8,862 | 54.5052 |
| 2022-06-24 | 8.64 | 8.79 | 8.89 | 8.33 | 15,369 | 2,235 | 42.0350 |
| 2022-06-23 | 8.9 | 8.71 | 8.9 | 8.71 | 10,633 | 1,851 | 55.9722 |
| 2022-06-22 | 8.85 | 8.9 | 8.9 | 8.8 | 6,682 | 442 | 44.9644 |
| 2022-06-21 | 8.69 | 8.85 | 9.02 | 8.69 | 18,990 | 1,104 | 18.8139 |
| 2022-06-16 | 8.74 | 8.54 | 9.019 | 8.3446 | 26,610 | 2,962 | 36.1264 |
| 2022-06-15 | 8.9 | 8.88 | 8.9 | 8.746 | 7,126 | 892 | 42.5370 |
| 2022-06-14 | 8.95 | 8.86 | 8.99 | 8.84 | 23,531 | 3,226 | 45.9086 |
| 2022-06-13 | 9.22 | 8.88 | 9.27 | 8.85 | 28,571 | 2,537 | 47.6611 |
| 2022-06-09 | 9.25 | 9.25 | 9.3 | 9.04 | 8,295 | 1,389 | 55.1847 |
| 2022-06-08 | 8.99 | 9.25 | 9.25 | 8.99 | 7,693 | 502 | 48.2229 |
| 2022-06-06 | 9.08 | 9.1198 | 9.1818 | 8.84 | 41,463 | 4,920 | 47.5408 |
| 2022-06-03 | 8.71 | 8.99 | 9.05 | 8.71 | 26,691 | 813 | 8.3078 |
| 2022-06-02 | 8.8 | 8.7 | 8.89 | 8.5501 | 18,030 | 1,868 | 37.2706 |
| 2022-06-01 | 8.83 | 8.893 | 8.917 | 8.7416 | 12,036 | 1,962 | 52.9126 |
| 2022-05-31 | 8.56 | 8.83 | 8.86 | 8.52 | 17,548 | 2,066 | 30.5125 |
| 2022-05-27 | 8.6 | 8.52 | 8.62 | 8.52 | 21,296 | 2,688 | 59.8530 |
Computer Task Group Incorporated Company Name:
CTG Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
BUFFALO, N.Y., June 09, 2022 (GLOBE NEWSWIRE) -- CTG (Nasdaq: CTG) (“Company”), a leader in helping companies employ digital IT solutions and services to drive productivity and profitability in North America and Western Europe, announced today that Filip Gydé, Pre...
-
BUFFALO, N.Y., May 16, 2022 (GLOBE NEWSWIRE) -- CTG (Nasdaq: CTG) ("Company"), a leader in helping companies employ digital IT solutions and services to drive productivity and profitability in North America and Western Europe, announced today the appointment of Scott Clark as Vice P...
-
North America IT Solutions and Services grew 10.7%, helping to offset $6.2 million revenue decline from intentional reduction in Non-Strategic Technology Services and $3.1 million impact from foreign currency exchange headwinds Gross margin expanded 160 basis points in the fir...