Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 56,519 |
Total Actual Volume | 429,684 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,826 |
Average Short Percentage | 11.91% |
Is there a CTG Short Squeeze or Breakout about to happen?
See the CTG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-23 | 7.61 | 7.49 | 7.66 | 7.49 | 11,193 | 3,111 | 27.79% |
2023-03-22 | 7.4818 | 7.56 | 7.6674 | 7.45 | 11,056 | 263 | 2.38% |
2023-03-21 | 7.5 | 7.45 | 7.6069 | 7.45 | 18,818 | 3,438 | 18.27% |
2023-03-20 | 7.68 | 7.45 | 7.68 | 7.45 | 19,131 | 1,164 | 6.08% |
2023-03-17 | 7.62 | 7.75 | 7.76 | 7.6 | 7,797 | 1,030 | 13.21% |
2023-03-16 | 7.43 | 7.65 | 7.89 | 7.35 | 22,497 | 997 | 4.43% |
2023-03-15 | 7.57 | 7.32 | 7.57 | 7.31 | 21,797 | 7,730 | 35.46% |
2023-03-14 | 7.5788 | 7.56 | 7.715 | 7.44 | 19,534 | 2,510 | 12.85% |
2023-03-13 | 7.35 | 7.4 | 7.59 | 7.3114 | 39,021 | 4,842 | 12.41% |
2023-03-10 | 7.8 | 7.42 | 7.805 | 7.42 | 20,750 | 313 | 1.51% |
2023-03-09 | 8.05 | 7.89 | 8.14 | 7.81 | 18,012 | 387 | 2.15% |
2023-03-08 | 7.85 | 7.96 | 8.1222 | 7.79 | 10,852 | 1,160 | 10.69% |
2023-03-07 | 7.88 | 7.85 | 8.06 | 7.72 | 23,541 | 2,528 | 10.74% |
2023-03-06 | 7.8 | 7.89 | 7.94 | 7.8 | 36,621 | 3,676 | 10.04% |
2023-03-03 | 7.48 | 7.72 | 7.88 | 7.48 | 24,627 | 2,906 | 11.8% |
2023-03-02 | 7.5 | 7.52 | 7.69 | 7.35 | 14,008 | 1,172 | 8.37% |
2023-03-01 | 7.2224 | 7.49 | 7.62 | 7.2217 | 25,205 | 3,666 | 14.54% |
2023-02-28 | 7.45 | 7.42 | 7.6 | 7.4 | 13,105 | 1,854 | 14.15% |
2023-02-27 | 7.62 | 7.4 | 7.68 | 7.4 | 64,471 | 13,770 | 21.36% |
2023-02-24 | 7.52 | 7.57 | 7.6 | 7.47 | 7,648 | 2 | 0.03% |
Computer Task Group Incorporated Company Name:
CTG Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...