CTG Short Information Computer Task Group Incorporated
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 56,519 |
| Total Actual Volume | 429,684 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 2,826 |
| Average Short Percentage | 11.91% |
Is there a CTG Short Squeeze or Breakout about to happen?
See the CTG Short Analysis for free Sign up or Login
Powered by Squeeze Report
CTG Twenty Trading Day's Volume to Short Volume Chart
CTG Twenty Trading Day Price Chart
CTG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2023-03-23 | 7.61 | 7.49 | 7.66 | 7.49 | 11,193 | 3,111 | 27.79% |
| 2023-03-22 | 7.4818 | 7.56 | 7.6674 | 7.45 | 11,056 | 263 | 2.38% |
| 2023-03-21 | 7.5 | 7.45 | 7.6069 | 7.45 | 18,818 | 3,438 | 18.27% |
| 2023-03-20 | 7.68 | 7.45 | 7.68 | 7.45 | 19,131 | 1,164 | 6.08% |
| 2023-03-17 | 7.62 | 7.75 | 7.76 | 7.6 | 7,797 | 1,030 | 13.21% |
| 2023-03-16 | 7.43 | 7.65 | 7.89 | 7.35 | 22,497 | 997 | 4.43% |
| 2023-03-15 | 7.57 | 7.32 | 7.57 | 7.31 | 21,797 | 7,730 | 35.46% |
| 2023-03-14 | 7.5788 | 7.56 | 7.715 | 7.44 | 19,534 | 2,510 | 12.85% |
| 2023-03-13 | 7.35 | 7.4 | 7.59 | 7.3114 | 39,021 | 4,842 | 12.41% |
| 2023-03-10 | 7.8 | 7.42 | 7.805 | 7.42 | 20,750 | 313 | 1.51% |
| 2023-03-09 | 8.05 | 7.89 | 8.14 | 7.81 | 18,012 | 387 | 2.15% |
| 2023-03-08 | 7.85 | 7.96 | 8.1222 | 7.79 | 10,852 | 1,160 | 10.69% |
| 2023-03-07 | 7.88 | 7.85 | 8.06 | 7.72 | 23,541 | 2,528 | 10.74% |
| 2023-03-06 | 7.8 | 7.89 | 7.94 | 7.8 | 36,621 | 3,676 | 10.04% |
| 2023-03-03 | 7.48 | 7.72 | 7.88 | 7.48 | 24,627 | 2,906 | 11.8% |
| 2023-03-02 | 7.5 | 7.52 | 7.69 | 7.35 | 14,008 | 1,172 | 8.37% |
| 2023-03-01 | 7.2224 | 7.49 | 7.62 | 7.2217 | 25,205 | 3,666 | 14.54% |
| 2023-02-28 | 7.45 | 7.42 | 7.6 | 7.4 | 13,105 | 1,854 | 14.15% |
| 2023-02-27 | 7.62 | 7.4 | 7.68 | 7.4 | 64,471 | 13,770 | 21.36% |
| 2023-02-24 | 7.52 | 7.57 | 7.6 | 7.47 | 7,648 | 2 | 0.03% |
Stock Information
Computer Task Group Incorporated Company Name:
CTG Stock Symbol:
NASDAQ Market:
Get CTG Alerts
News, Short Squeeze, Breakout and More Instantly...