home / stock / cthcf / cthcf quote
Last: | $0.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.35 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0 | $0.35 | $0 | $0 | 1,000 | 07-16-2024 |
$0.35 | $0.42 | $0.35 | $0.42 | $0.35 | 20,000 | 07-10-2024 |
$0.405 | $0.384 | $0.405 | $0.405 | $0.384 | 10,220 | 07-08-2024 |
$0.31854 | $0.31854 | $0.31854 | $0.31854 | $0.31854 | 1,500 | 06-20-2024 |
$0.3598 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | 100 | 06-14-2024 |
$0.51 | $0 | $0.51 | $0 | $0 | 20 | 06-11-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 06-10-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,718 | 06-03-2024 |
$0.346 | $0.346 | $0.346 | $0.346 | $0.346 | 1,000 | 05-30-2024 |
$0.364 | $0 | $0.364 | $0 | $0 | 75 | 05-24-2024 |
$0.364 | $0 | $0.364 | $0 | $0 | 100 | 05-22-2024 |
$0.364 | $0.364 | $0.364 | $0.364 | $0.364 | 1,119 | 05-21-2024 |
$0.37 | $0 | $0.37 | $0 | $0 | 26 | 05-10-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,300 | 05-06-2024 |
$0.362 | $0 | $0.362 | $0 | $0 | 1 | 05-02-2024 |
$0.362 | $0 | $0.362 | $0 | $0 | 1,585 | 04-24-2024 |
$0.362 | $0.362 | $0.362 | $0.362 | $0.362 | 630 | 04-23-2024 |
$0.365 | $0 | $0.365 | $0 | $0 | 750 | 04-19-2024 |
$0.365 | $0 | $0.365 | $0 | $0 | 5,000 | 04-18-2024 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 2,570 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cathay Real Estate Development Co. Ltd. Company Name:
CTHCF Stock Symbol:
OTCMKTS Market:
Cathay Real Estate Development Co. Ltd. Website:
VANCOUVER, BC / ACCESSWIRE / July 15, 2024 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") announces that the Company has granted a total of 532,301 stock options to an officer and director of the Company and a further aggregate 350,000 stock options (together the "Opti...
LONDON, UK and VANCOUVER, BC / ACCESSWIRE / July 15, 2024 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec") and Mkango Resources Ltd. (MKA) ("Mkango") are pleased to announce the findings of the mid-project review for the bankable feasibility study ("Feasibility Study") for HyProMag USA, ...
MID-PROJECT UPDATE FOR HYPROMAG USA FEASIBILITY STUDY CALGARY, AB / ACCESSWIRE / July 15, 2024 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec") and Mkango Resources Ltd. (AIM:MKA)(TSX-V:MKA) ("Mkango") are pleased to announce the findings of the mid-project review for the bankable f...