home / stock / cthcf / cthcf quote
Last: | $0.37 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.37 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0 | $0.37 | $0 | $0 | 26 | 05-10-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,300 | 05-06-2024 |
$0.362 | $0 | $0.362 | $0 | $0 | 1 | 05-02-2024 |
$0.362 | $0 | $0.362 | $0 | $0 | 1,585 | 04-24-2024 |
$0.362 | $0.362 | $0.362 | $0.362 | $0.362 | 630 | 04-23-2024 |
$0.365 | $0 | $0.365 | $0 | $0 | 750 | 04-19-2024 |
$0.365 | $0 | $0.365 | $0 | $0 | 5,000 | 04-18-2024 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 2,570 | 04-17-2024 |
$0.3847 | $0.002 | $0.3847 | $0.4406 | $0.002 | 3,913 | 04-15-2024 |
$0.4024 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | 2,000 | 04-12-2024 |
$0.43 | $0 | $0.43 | $0 | $0 | 1,000 | 04-08-2024 |
$0.43 | $0.42776 | $0.43 | $0.43 | $0.42776 | 4,506 | 04-04-2024 |
$0.41675 | $0.4062 | $0.41675 | $0.41675 | $0.4062 | 8,350 | 04-03-2024 |
$0.4837 | $0 | $0.4837 | $0 | $0 | 30 | 04-01-2024 |
$0.4837 | $0 | $0.4837 | $0 | $0 | 2,500 | 03-28-2024 |
$0.4837 | $0 | $0.4837 | $0 | $0 | 10 | 03-26-2024 |
$0.4837 | $0.4836 | $0.4837 | $0.4842 | $0.2427 | 11,481 | 03-25-2024 |
$0.4713 | $0 | $0.4713 | $0 | $0 | 1,000 | 03-22-2024 |
$0.4713 | $0 | $0.4713 | $0 | $0 | 2 | 03-20-2024 |
$0.4713 | $0.4713 | $0.4713 | $0.4713 | $0.4713 | 1,000 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cathay Real Estate Development Co. Ltd. Company Name:
CTHCF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / May 16, 2024 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") noted the White House's announcement that beginning 2026 the US Government will impose a 25% tariff on imports of Chinese permanent magnets. CoTec holds a 60.3 percent equity inte...
VANCOUVER, BC / ACCESSWIRE / May 15, 2024 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) (the " Corporation ") is pleased to announce that it has completed a second and final closing (the " Closing ") of its previously announced non-brokered private placement of units (each, a " Unit ") at a pri...
VANCOUVER, BC / ACCESSWIRE / May 14, 2024 / CoTec Holdings Corp. (TSX.V:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") is pleased to announce that MagIron LLC ("MagIron"), in which the Company has an approximate 17 per cent equity interest on a fully diluted basis, has signed long-term mineral lea...