home / stock / cthz / cthz quote
Last: | $0.0885 |
---|---|
Change Percent: | 121.8% |
Open: | $0.0399 |
Close: | $0.0885 |
High: | $0.0885 |
Low: | $0.0399 |
Volume: | 13,099 |
Last Trade Date Time: | 09/27/2021 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0885 | $0.0399 | $0.0885 | $0.0885 | $0.0399 | 13,099 | 09-27-2021 |
$0.0111 | $0.0285 | $0.0111 | $0.0285 | $0.0111 | 3,100 | 08-25-2021 |
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 200 | 08-24-2021 |
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0197 | 1,300 | 08-19-2021 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 400 | 08-13-2021 |
$0.0118 | $0.02325 | $0.0118 | $0.0233 | $0.0116 | 29,060 | 08-11-2021 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 23,291 | 08-09-2021 |
$0.0118 | $0.0202 | $0.0118 | $0.0202 | $0.0118 | 880 | 08-04-2021 |
$0.0201 | $0.02005 | $0.0201 | $0.0201 | $0.0118 | 3,625 | 08-03-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 35,641 | 07-28-2021 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 1,000 | 07-26-2021 |
$0.0201 | $0.03 | $0.0201 | $0.03 | $0.0111 | 54,500 | 07-23-2021 |
$0.0234 | $0.0303 | $0.0234 | $0.0303 | $0.0234 | 510 | 07-21-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 07-19-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 07-12-2021 |
$0.0103 | $0.03015 | $0.0103 | $0.05 | $0.0103 | 3,365 | 07-08-2021 |
$0.0202 | $0.03 | $0.0202 | $0.03 | $0.0202 | 27,300 | 07-06-2021 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 2,465 | 07-05-2021 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 2,465 | 07-02-2021 |
$0.03 | $0.02015 | $0.03 | $0.03 | $0.0202 | 1,600 | 06-23-2021 |