Ad
CTIC Quote Trading Chart CTI BioPharma Corp.
home / stock / ctic / ctic quote
Quote | CTI BioPharma Corp. (NASDAQ:CTIC)
| Last: | $9.09 |
|---|---|
| Change Percent: | -0.11% |
| Open: | $9.1 |
| Close: | $9.09 |
| High: | $9.1 |
| Low: | $9.09 |
| Volume: | 11,420,980 |
| Last Trade Date Time: | 06/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CTIC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.09 | $9.1 | $9.09 | $9.1 | $9.09 | 11,420,980 | 06-23-2023 |
| $9.09 | $9.09 | $9.09 | $9.1 | $9.09 | 1,890,533 | 06-22-2023 |
| $9.1 | $9.09 | $9.1 | $9.1 | $9.08 | 4,849,814 | 06-21-2023 |
| $9.09 | $9.07 | $9.09 | $9.09 | $9.07 | 5,871,271 | 06-20-2023 |
| $9.07 | $9.08 | $9.07 | $9.08 | $9.07 | 8,993,454 | 06-19-2023 |
| $9.07 | $9.08 | $9.07 | $9.08 | $9.07 | 8,993,454 | 06-16-2023 |
| $9.07 | $9.07 | $9.07 | $9.08 | $9.07 | 1,513,068 | 06-15-2023 |
| $9.07 | $9.07 | $9.07 | $9.08 | $9.07 | 1,824,547 | 06-14-2023 |
| $9.08 | $9.07 | $9.08 | $9.08 | $9.07 | 4,758,175 | 06-13-2023 |
| $9.08 | $9.07 | $9.08 | $9.08 | $9.06 | 2,320,479 | 06-12-2023 |
| $9.05 | $9.05 | $9.05 | $9.0584 | $9.04 | 1,162,638 | 06-09-2023 |
| $9.05 | $9.04 | $9.05 | $9.05 | $9.03 | 2,197,343 | 06-08-2023 |
| $9.04 | $9.05 | $9.04 | $9.05 | $9.04 | 1,582,057 | 06-07-2023 |
| $9.05 | $9.04 | $9.05 | $9.05 | $9.04 | 1,875,872 | 06-06-2023 |
| $9.05 | $9.04 | $9.05 | $9.05 | $9.04 | 3,066,905 | 06-05-2023 |
| $9.05 | $9.05 | $9.05 | $9.055 | $9.04 | 1,948,978 | 06-02-2023 |
| $9.05 | $9.04 | $9.05 | $9.05 | $9.03 | 1,804,985 | 06-01-2023 |
| $9.05 | $9.04 | $9.05 | $9.05 | $9.02 | 3,217,714 | 05-31-2023 |
| $9.02 | $9.03 | $9.02 | $9.04 | $9.02 | 1,648,664 | 05-30-2023 |
| $9.05 | $9.02 | $9.05 | $9.05 | $9.01 | 3,520,598 | 05-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
CTI BioPharma Announces Cancellation of its 2023 Annual Meeting of Stockholders PR Newswire SEATTLE , May 30, 2023 /PRNewswire/ -- CTI BioPharma Corp. (Nasdaq: CTIC) ("CTI"), a commercial biopharmaceutical company focused on the development and commercialization ...
-
Shares of CTI BioPharma Corp. (NASDAQ: CTIC) traded at a new 52-week high today and are currently trading at $8.99. So far today, approximately 1.79M shares have been exchanged, as compared to an average 30-day volume of 10.16M shares. CTI BioPharma Corp., a biopharmaceutical company, focuses...
-
NEW YORK, NY / ACCESSWIRE / May 16, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Franchise Group, Inc. (NASDAQ: FRG)'s ...