home / stock / ctjhf / ctjhf quote
Last: | $0.0341 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0341 |
Close: | $0.0341 |
High: | $0.0341 |
Low: | $0.0341 |
Volume: | 3,700 |
Last Trade Date Time: | 01/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0341 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | 3,700 | 01-31-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 3,000 | 01-19-2024 |
$0.0629 | $0.04495 | $0.0629 | $0.0629 | $0.04495 | 1,400 | 01-18-2024 |
$0.07 | $0.045 | $0.07 | $0.07 | $0.045 | 200 | 10-16-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 05-25-2023 |
$0.04 | $0.0625 | $0.04 | $0.0625 | $0.04 | 2,000 | 02-16-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 | 07-18-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 02-23-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 02-19-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,000 | 02-05-2021 |
$ | $N/A | $0.075541 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.075541 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.075541 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.075541 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.075541 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.075541 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.075541 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.075541 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.075541 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.075541 | $N/A | $N/A | 0 | 01-30-2020 |