home / stock / ctjhy / ctjhy quote
Last: | $13.96 |
---|---|
Change Percent: | -4.18% |
Open: | $13.96 |
Close: | $13.96 |
High: | $13.96 |
Low: | $13.96 |
Volume: | 161 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 161 | 05-07-2024 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 201 | 05-06-2024 |
$11.68 | $0 | $11.68 | $0 | $0 | 4 | 05-03-2024 |
$11.68 | $0 | $11.68 | $0 | $0 | 38 | 05-02-2024 |
$11.68 | $0 | $11.68 | $0 | $0 | 15 | 05-01-2024 |
$11.68 | $0 | $11.68 | $0 | $0 | 17 | 04-30-2024 |
$11.68 | $0 | $11.68 | $0 | $0 | 49 | 04-29-2024 |
$11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 323 | 04-26-2024 |
$12.06 | $0 | $12.06 | $0 | $0 | 233 | 04-25-2024 |
$12.06 | $0 | $12.06 | $0 | $0 | 327 | 04-24-2024 |
$12.06 | $0 | $12.06 | $0 | $0 | 422 | 04-23-2024 |
$12.06 | $12.73 | $12.06 | $12.73 | $11.73 | 3,655 | 04-22-2024 |
$12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 228 | 04-19-2024 |
$11.69 | $12.61 | $11.69 | $12.61 | $11.69 | 783 | 04-18-2024 |
$12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 293 | 04-17-2024 |
$12.08 | $0 | $12.08 | $0 | $0 | 318 | 04-16-2024 |
$12.08 | $12.87 | $12.08 | $13.51 | $12.08 | 1,039 | 04-15-2024 |
$12.26 | $0 | $12.26 | $0 | $0 | 472 | 04-12-2024 |
$12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 202 | 04-11-2024 |
$10.73 | $0 | $10.73 | $0 | $0 | 11 | 04-10-2024 |