home / stock / ctle / ctle quote
Last: | $0.0007 |
---|---|
Change Percent: | -66.67% |
Open: | $0.0021 |
Close: | $0.0007 |
High: | $0.0023 |
Low: | $0.0006 |
Volume: | 549,627,312 |
Last Trade Date Time: | 06/11/2021 04:41:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0021 | $0.0007 | $0.0023 | $0.0006 | 549,627,312 | 06-11-2021 |
$0.0021 | $0.002 | $0.0021 | $0.0021 | $0.0019 | 2,024,168 | 06-10-2021 |
$0.002 | $0.0018 | $0.002 | $0.0021 | $0.0018 | 12,552,240 | 06-09-2021 |
$0.002 | $0.0021 | $0.002 | $0.0021 | $0.0019 | 3,573,822 | 06-08-2021 |
$0.0021 | $0.00225 | $0.0021 | $0.0023 | $0.002 | 7,148,360 | 06-07-2021 |
$0.0021 | $0.002 | $0.0021 | $0.0023 | $0.0019 | 14,928,269 | 06-04-2021 |
$0.0019 | $0.0022 | $0.0019 | $0.0022 | $0.0019 | 21,371,542 | 06-03-2021 |
$0.0021 | $0.002 | $0.0021 | $0.0021 | $0.002 | 10,124,075 | 06-02-2021 |
$0.0021 | $0.002 | $0.0021 | $0.0021 | $0.0019 | 5,759,269 | 06-01-2021 |
$0.002 | $0.0021 | $0.002 | $0.0021 | $0.0019 | 3,453,688 | 05-31-2021 |
$0.002 | $0.0021 | $0.002 | $0.0021 | $0.0019 | 3,453,688 | 05-28-2021 |
$0.002 | $0.0022 | $0.002 | $0.0023 | $0.0019 | 10,110,178 | 05-27-2021 |
$0.0022 | $0.0018 | $0.0022 | $0.0022 | $0.0018 | 25,660,524 | 05-26-2021 |
$0.0018 | $0.0019 | $0.0018 | $0.0019 | $0.0018 | 6,051,953 | 05-25-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.002 | $0.0018 | 5,567,230 | 05-24-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0019 | $0.0017 | 15,970,398 | 05-21-2021 |
$0.0018 | $0.0017 | $0.0018 | $0.0018 | $0.0017 | 5,251,416 | 05-20-2021 |
$0.0018 | $0.0017 | $0.0018 | $0.0018 | $0.0017 | 4,849,522 | 05-19-2021 |
$0.0018 | $0.0019 | $0.0018 | $0.0019 | $0.0017 | 26,942,798 | 05-18-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0017 | 20,561,552 | 05-17-2021 |
News, Short Squeeze, Breakout and More Instantly...