home / stock / ctmcf / ctmcf quote
Last: | $0.0355 |
---|---|
Change Percent: | -3.79% |
Open: | $0.0355 |
Close: | $0.0369 |
High: | $0.0355 |
Low: | $0.0355 |
Volume: | 5,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0355 | $0.0355 | $0.0369 | $0.0355 | $0.0355 | 5,000 | 07-17-2024 |
$0.0369 | $0.0331 | $0.0369 | $0.0369 | $0.0331 | 104,000 | 07-16-2024 |
$0.0365 | $0.0331 | $0.0365 | $0.04 | $0.0331 | 85,002 | 07-15-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 3,004 | 07-12-2024 |
$0.03466 | $0.037 | $0.03466 | $0.037 | $0.03466 | 19,654 | 07-11-2024 |
$0.03795 | $0 | $0.03795 | $0 | $0 | 1,000 | 07-09-2024 |
$0.03795 | $0.0351 | $0.03795 | $0.03795 | $0.0351 | 5,600 | 07-05-2024 |
$0.0432 | $0.0448 | $0.04318 | $0.0484 | $0.0432 | 53,120 | 07-04-2024 |
$0.04318 | $0.0448 | $0.04318 | $0.0484 | $0.04318 | 53,120 | 07-03-2024 |
$0.0375 | $0.0426 | $0.0375 | $0.0426 | $0.0375 | 73,488 | 07-02-2024 |
$0.0406 | $0.039 | $0.0406 | $0.0406 | $0.039 | 42,300 | 06-28-2024 |
$0.038 | $0.042 | $0.038 | $0.0427 | $0.0375 | 134,509 | 06-27-2024 |
$0.05 | $0.0353 | $0.05 | $0.05 | $0.0353 | 198,608 | 06-26-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 204,608 | 06-25-2024 |
$0.044 | $0.0444 | $0.044 | $0.0444 | $0.044 | 25,110 | 06-24-2024 |
$0.048 | $0.045 | $0.048 | $0.0622 | $0.041 | 628,100 | 06-21-2024 |
$0.0488 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | 5,000 | 06-20-2024 |
$0.04325 | $0 | $0.04325 | $0 | $0 | 12 | 06-17-2024 |
$0.04325 | $0.04325 | $0.04325 | $0.04325 | $0.04325 | 671 | 06-13-2024 |
$0.0435 | $0.0444 | $0.0435 | $0.0444 | $0.0435 | 30,000 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canterra Minerals Crp Ord Company Name:
CTMCF Stock Symbol:
OTCMKTS Market:
Canterra Minerals Crp Ord Website:
Vancouver, British Columbia--(Newsfile Corp. - July 15, 2024) - Canterra Minerals Corporation (TSXV:CTM) (OTCQB: CTMCF) ("Canterra" or the "Company") is pleased to announce it has entered into a Definitive Agreement dated July 10, 2024 (the "Agreement") with Star Diamond Corporation (DIAM: TSX)...
Vancouver, British Columbia--(Newsfile Corp. - June 12, 2024) - Canterra Minerals Corporation (TSXV: CTM) (OTCQB: CTMCF) ("Canterra" or the "Company") is pleased to announce the results from the Annual General and Special Meeting of shareholders (the "Meeting") which was held on June 11, 2024 i...
Vancouver, British Columbia--(Newsfile Corp. - June 4, 2024) - Canterra Minerals Corporation (TSXV: CTM) (OTCQB: CTMCF) ("Canterra" or the "Company") is pleased to announce it has filed a National Instrument 43-101 ("NI 43-101") Technical Report (the "Technical Report") for a pit-constrained Mi...