home / stock / ctmlf / ctmlf quote
Last: | $10.74 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.74 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.74 | $0 | $10.74 | $0 | $0 | 10 | 04-09-2024 |
$10.74 | $0 | $10.74 | $0 | $0 | 10 | 04-05-2024 |
$10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 120 | 03-29-2024 |
$10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 120 | 03-28-2024 |
$13.35 | $0 | $13.35 | $0 | $0 | 40 | 03-15-2024 |
$13.35 | $0 | $13.35 | $0 | $0 | 50 | 02-15-2024 |
$13.35 | $0 | $13.35 | $0 | $0 | 590 | 01-30-2024 |
$13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 100 | 01-12-2024 |
$11.0301 | $11.0301 | $11.0301 | $11.0301 | $11.0301 | 500 | 11-08-2023 |
$10.581 | $10.581 | $10.581 | $10.581 | $10.581 | 125 | 09-27-2023 |
$12.4 | $0 | $12.4 | $0 | $0 | 7 | 09-21-2023 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 100 | 08-18-2023 |
$14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 100 | 07-27-2023 |
$11.975 | $11.975 | $11.975 | $11.975 | $11.975 | 1,000 | 06-27-2023 |
$13.888 | $13.888 | $13.888 | $13.888 | $13.888 | 300 | 05-11-2023 |
$11.37 | $0 | $11.37 | $0 | $0 | 1 | 05-03-2023 |
$11.37 | $0 | $11.37 | $0 | $0 | 10 | 04-17-2023 |
$11.37 | $0 | $11.37 | $0 | $0 | 10 | 03-14-2023 |
$11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 500 | 01-09-2023 |
$11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 114 | 09-28-2022 |