home / stock / ctnr / ctnr quote
Last: | $6.50 |
---|---|
Change Percent: | 0.0% |
Open: | $6.5 |
Close: | $6.50 |
High: | $6.5 |
Low: | $6.5 |
Volume: | 112 |
Last Trade Date Time: | 03/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 112 | 03-26-2024 |
$6.25 | $0 | $6.25 | $0 | $0 | 1 | 02-26-2024 |
$6.25 | $0 | $6.25 | $0 | $0 | 25 | 02-07-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 112 | 12-21-2023 |
$6.2 | $0 | $6.2 | $0 | $0 | 1 | 12-20-2023 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 112 | 11-06-2023 |
$6.75 | $0 | $6.75 | $0 | $0 | 19 | 10-31-2023 |
$6.75 | $0 | $6.75 | $0 | $0 | 4 | 09-29-2023 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 162 | 09-12-2023 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 405 | 08-30-2023 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 256 | 08-21-2023 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 708 | 08-03-2023 |
$6 | $6 | $6 | $6 | $6 | 100 | 02-09-2023 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 641 | 11-28-2022 |
$5.5 | $5.55 | $5.5 | $5.55 | $5.5 | 400 | 11-07-2022 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 181 | 10-05-2022 |
$4.6 | $0 | $4.6 | $0 | $0 | 1 | 08-24-2022 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 100 | 08-19-2022 |
$4.51 | $4.6 | $4.51 | $4.6 | $4.51 | 923 | 08-18-2022 |
$5 | $5 | $5 | $5 | $5 | 500 | 08-15-2022 |