home / stock / ctnxf / ctnxf quote
Last: | $2.86 |
---|---|
Change Percent: | -2.45% |
Open: | $2.93 |
Close: | $2.86 |
High: | $2.93 |
Low: | $2.86 |
Volume: | 3,690 |
Last Trade Date Time: | 02/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.86 | $2.93 | $2.86 | $2.93 | $2.86 | 3,690 | 02-28-2023 |
$2.6 | $2.6 | $2.6 | $2.62 | $2.6 | 1,900 | 02-27-2023 |
$2.55 | $2.5 | $2.55 | $2.55 | $2.5 | 10,000 | 02-22-2023 |
$2.55 | $2.498 | $2.55 | $2.55 | $2.498 | 4,405 | 02-21-2023 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 514 | 02-16-2023 |
$2.95 | $0 | $2.95 | $0 | $0 | 14 | 02-09-2023 |
$2.95 | $0 | $2.95 | $0 | $0 | 3,700 | 02-06-2023 |
$2.95 | $0 | $2.95 | $0 | $0 | 1,115 | 02-01-2023 |
$2.95 | $0 | $2.95 | $0 | $0 | 61 | 01-31-2023 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,500 | 01-30-2023 |
$2.954 | $0 | $2.954 | $0 | $0 | 11,100 | 01-27-2023 |
$2.954 | $2.954 | $2.954 | $2.954 | $2.954 | 300 | 01-26-2023 |
$3.015 | $0 | $3.015 | $0 | $0 | 100 | 01-25-2023 |
$3.015 | $0 | $3.015 | $0 | $0 | 26,100 | 01-24-2023 |
$3.015 | $3.015 | $3.015 | $3.015 | $3.015 | 32,620 | 01-23-2023 |
$3.116 | $0 | $3.116 | $0 | $0 | 29,750 | 01-20-2023 |
$3.116 | $3.1 | $3.116 | $3.12 | $3.1 | 1,300 | 01-18-2023 |
$3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 15,520 | 01-17-2023 |
$3.1825 | $3.1825 | $3.1825 | $3.1825 | $3.1825 | 100 | 01-16-2023 |
$3.1825 | $3.1825 | $3.1825 | $3.1825 | $3.1825 | 100 | 01-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cascabel Gold & Copper Inc Company Name:
CTNXF Stock Symbol:
OTCMKTS Market:
OTTAWA, Feb. 24, 2023 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone”) (TSXV:CGP; OTC:CTNXF; FWB:GWN1) is pleased to announce the completion of the plan of arrangement (the “ Arrangement ”) with SolGold plc (LSE:SOLG; TSX:SOLG) (&...
OTTAWA, Jan. 10, 2023 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone”) (TSXV:CGP; OTC:CTNXF; FWB:GWN1) is pleased to announce that it has obtained a final order from the Court of King’s Bench of Alberta approving the previously-announced plan of ...
OTTAWA, Jan. 09, 2023 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone”) (TSXV:CGP; OTC:CTNXF; FWB:GWN1) is pleased to announce that at a special shareholder meeting held today (the “ Meeting ”), holders of common shares of Cornerst...