home / stock / cton / cton quote
Last: | $0.90 |
---|---|
Change Percent: | 0.0% |
Open: | $0.9 |
Close: | $0.90 |
High: | $0.9 |
Low: | $0.9 |
Volume: | 300 |
Last Trade Date Time: | 07/11/2022 04:36:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 300 | 07-11-2022 |
$0.4052 | $0.4102 | $0.4052 | $0.4102 | $0.4052 | 1,550 | 06-22-2022 |
$0.401 | $0.401 | $0.401 | $0.401 | $0.401 | 100 | 05-23-2022 |
$0.401 | $0.401 | $0.401 | $0.401 | $0.401 | 100 | 05-19-2022 |
$0.401 | $0.401 | $0.401 | $0.401 | $0.401 | 480 | 05-18-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 | 04-26-2022 |
$0.59 | $0.6 | $0.59 | $0.6 | $0.59 | 825 | 04-19-2022 |
$1 | $1 | $1 | $1 | $1 | 800 | 04-11-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 571 | 04-08-2022 |
$1 | $0.2255 | $1 | $1 | $0.2255 | 2,550 | 03-31-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 | 03-30-2022 |
$0.76 | $1 | $0.76 | $1 | $0.76 | 3,290 | 03-28-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 101 | 03-24-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 200 | 03-18-2022 |
$0.85 | $0.85 | $0.85 | $0.86 | $0.85 | 1,877 | 03-04-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250 | 03-03-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,600 | 03-02-2022 |
$0.85 | $1.2 | $0.85 | $1.2 | $0.85 | 4,365 | 03-01-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 155 | 02-21-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 155 | 02-18-2022 |