home / stock / ctos / ctos quote
Last: | $4.88 |
---|---|
Change Percent: | -1.12% |
Open: | $4.51 |
Close: | $4.88 |
High: | $4.9 |
Low: | $4.5 |
Volume: | 701,133 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.88 | $4.51 | $4.88 | $4.9 | $4.5 | 701,133 | 07-16-2024 |
$4.46 | $4.52 | $4.46 | $4.625 | $4.42 | 1,664,851 | 07-15-2024 |
$4.51 | $4.45 | $4.51 | $4.58 | $4.45 | 635,634 | 07-12-2024 |
$4.37 | $4.25 | $4.37 | $4.495 | $4.235 | 1,091,281 | 07-11-2024 |
$4.15 | $4.1 | $4.15 | $4.19 | $4.08 | 451,761 | 07-10-2024 |
$4.1 | $4.17 | $4.1 | $4.21 | $4.1 | 524,770 | 07-09-2024 |
$4.21 | $4.21 | $4.21 | $4.25 | $4.15 | 660,362 | 07-08-2024 |
$4.18 | $4.22 | $4.18 | $4.3098 | $4.14 | 554,349 | 07-05-2024 |
$4.22 | $4.23 | $4.22 | $4.315 | $4.19 | 613,209 | 07-04-2024 |
$4.22 | $4.23 | $4.22 | $4.315 | $4.19 | 613,209 | 07-03-2024 |
$4.2 | $4.23 | $4.2 | $4.335 | $4.155 | 928,813 | 07-02-2024 |
$4.22 | $4.35 | $4.22 | $4.35 | $4.18 | 528,567 | 07-01-2024 |
$4.35 | $4.35 | $4.35 | $4.4 | $4.28 | 1,535,449 | 06-28-2024 |
$4.35 | $4.4 | $4.35 | $4.43 | $4.33 | 545,050 | 06-27-2024 |
$4.39 | $4.37 | $4.39 | $4.45 | $4.35 | 423,988 | 06-26-2024 |
$4.39 | $4.4 | $4.39 | $4.44 | $4.34 | 441,061 | 06-25-2024 |
$4.44 | $4.46 | $4.44 | $4.505 | $4.38 | 430,308 | 06-24-2024 |
$4.42 | $4.45 | $4.42 | $4.45 | $4.35 | 622,697 | 06-21-2024 |
$4.45 | $4.4 | $4.45 | $4.49 | $4.4 | 571,907 | 06-20-2024 |
$4.45 | $4.37 | $4.45 | $4.5 | $4.37 | 516,555 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Custom Truck One Source Inc Com Cl A Company Name:
CTOS Stock Symbol:
NYSE Market:
Custom Truck One Source Inc Com Cl A Website:
2024-06-13 18:00:04 ET Brian Brophy from Stifel Nicolaus issued a price target of $5.50 for CTOS on 2024-06-13 16:13:00. The adjusted price target was set to $5.50. At the time of the announcement, CTOS was trading at $4.58. The overall price target consensus is at $8.50...
Custom Truck One Source, Inc. (NYSE: CTOS) today announced that Chris Eperjesy, Chief Financial Officer, will participate in a fireside chat and meet with institutional investors at the Deutsche Bank 15th Annual Global Industrials, Materials & Building Products Conference in New York City on ...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 11.6% to $0.3271 on volume of 42,007,446 shares Vaxxinity Inc. (VAXX) rose 30.5% to $0.136 on volume of 33,389,450 shares Apple Inc. (AAPL) rose 6.3% to $184.01 on volume of 31,437,720 shares PROSHARES...